| Account: ***** | Name: ***** | Currency: USD | 2009 February 13, 15:58 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 998367 | 2009.01.12 01:24 | balance | Deposit | 500.00 | |||||||||
| 998368 | 2009.01.12 03:08 | buy | 0.10 | usdjpy | 90.00 | 89.55 | 90.10 | 2009.01.12 03:11 | 90.10 | 0.00 | 0.00 | 0.00 | 11.10 |
| 998369 | 2009.01.12 01:43 | sell | 0.10 | usdjpy | 90.19 | 91.09 | 90.09 | 2009.01.12 01:53 | 90.09 | 0.00 | 0.00 | 0.00 | 11.10 |
| 998389 | 2009.01.12 02:18 | sell | 0.10 | usdjpy | 90.22 | 91.12 | 90.12 | 2009.01.12 02:21 | 90.12 | 0.00 | 0.00 | 0.00 | 11.10 |
| 998402 | 2009.01.12 03:11 | sell | 0.10 | usdjpy | 90.15 | 91.05 | 90.05 | 2009.01.12 03:11 | 90.05 | 0.00 | 0.00 | 0.00 | 11.10 |
| 998458 | 2009.01.12 06:54 | buy | 0.10 | usdjpy | 90.04 | 89.14 | 90.14 | 2009.01.12 07:01 | 90.14 | 0.00 | 0.00 | 0.00 | 11.09 |
| 998459 | 2009.01.12 03:52 | sell | 0.10 | usdjpy | 90.13 | 91.03 | 90.03 | 2009.01.12 03:52 | 90.03 | 0.00 | 0.00 | 0.00 | 11.11 |
| 998765 | 2009.01.12 03:57 | sell | 0.10 | usdjpy | 90.12 | 91.02 | 90.02 | 2009.01.12 03:58 | 90.02 | 0.00 | 0.00 | 0.00 | 11.11 |
| 998780 | 2009.01.12 04:04 | sell | 0.10 | usdjpy | 90.10 | 91.00 | 90.00 | 2009.01.12 04:10 | 90.00 | 0.00 | 0.00 | 0.00 | 11.11 |
| 998893 | 2009.01.12 04:13 | sell | 0.10 | usdjpy | 90.10 | 91.00 | 90.12 | 2009.01.12 05:11 | 90.12 | 0.00 | 0.00 | 0.00 | -2.22 |
| 999365 | 2009.01.12 05:14 | sell | 0.10 | usdjpy | 90.21 | 91.11 | 90.11 | 2009.01.12 05:24 | 90.11 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999397 | 2009.01.12 05:26 | sell | 0.10 | usdjpy | 90.21 | 91.11 | 90.11 | 2009.01.12 05:35 | 90.11 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999414 | 2009.01.12 05:44 | sell | 0.10 | usdjpy | 90.21 | 91.11 | 90.11 | 2009.01.12 05:45 | 90.11 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999447 | 2009.01.12 05:51 | sell | 0.10 | usdjpy | 90.20 | 91.10 | 90.10 | 2009.01.12 05:53 | 90.10 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999454 | 2009.01.12 05:55 | sell | 0.10 | usdjpy | 90.20 | 91.10 | 90.10 | 2009.01.12 05:56 | 90.10 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999458 | 2009.01.12 05:59 | sell | 0.10 | usdjpy | 90.20 | 91.10 | 90.10 | 2009.01.12 05:59 | 90.10 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999465 | 2009.01.12 06:30 | sell | 0.10 | usdjpy | 90.24 | 91.14 | 90.14 | 2009.01.12 06:33 | 90.14 | 0.00 | 0.00 | 0.00 | 11.09 |
| 999523 | 2009.01.12 06:39 | sell | 0.10 | usdjpy | 90.21 | 91.11 | 90.11 | 2009.01.12 06:47 | 90.11 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999564 | 2009.01.12 06:53 | sell | 0.10 | usdjpy | 90.21 | 91.11 | 90.11 | 2009.01.12 06:54 | 90.11 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999575 | 2009.01.12 07:15 | sell | 0.10 | usdjpy | 90.20 | 91.10 | 90.10 | 2009.01.12 07:25 | 90.10 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999584 | 2009.01.12 07:24 | buy | 0.10 | usdjpy | 90.13 | 89.23 | 90.23 | 2009.01.12 07:47 | 90.23 | 0.00 | 0.00 | 0.00 | 11.08 |
| 999611 | 2009.01.12 07:37 | sell | 0.10 | usdjpy | 90.18 | 91.08 | 90.08 | 2009.01.12 07:41 | 90.08 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999647 | 2009.01.12 07:47 | sell | 0.10 | usdjpy | 90.18 | 91.08 | 90.08 | 2009.01.12 07:49 | 90.08 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999662 | 2009.01.12 10:16 | buy | 0.10 | usdjpy | 89.98 | 89.08 | 90.08 | 2009.01.12 10:18 | 90.08 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999668 | 2009.01.12 07:57 | sell | 0.10 | usdjpy | 90.21 | 91.11 | 90.11 | 2009.01.12 07:57 | 90.11 | 0.00 | 0.00 | 0.00 | 11.10 |
| 999715 | 2009.01.12 09:36 | sell | 0.10 | usdjpy | 90.23 | 91.13 | 90.13 | 2009.01.12 09:37 | 90.13 | 0.00 | 0.00 | 0.00 | 11.10 |
| 1000114 | 2009.01.12 10:19 | sell | 0.10 | usdjpy | 90.10 | 91.00 | 90.00 | 2009.01.12 10:25 | 90.00 | 0.00 | 0.00 | 0.00 | 11.11 |
| 1000204 | 2009.01.12 11:00 | buy | 0.10 | usdjpy | 89.94 | 89.04 | 90.04 | 2009.01.12 11:02 | 90.04 | 0.00 | 0.00 | 0.00 | 11.11 |
| 1000220 | 2009.01.12 10:25 | sell | 0.10 | usdjpy | 90.10 | 91.00 | 90.00 | 2009.01.12 10:48 | 90.00 | 0.00 | 0.00 | 0.00 | 11.11 |
| 1000277 | 2009.01.12 10:52 | sell | 0.10 | usdjpy | 90.10 | 91.00 | 90.00 | 2009.01.12 10:53 | 90.00 | 0.00 | 0.00 | 0.00 | 11.11 |
| 1000292 | 2009.01.12 11:06 | sell | 0.10 | usdjpy | 90.10 | 91.00 | 90.00 | 2009.01.12 11:11 | 90.00 | 0.00 | 0.00 | 0.00 | 11.11 |
| 1000316 | 2009.01.12 11:22 | buy | 0.10 | usdjpy | 89.95 | 89.05 | 89.75 | 2009.01.12 11:55 | 89.75 | 0.00 | 0.00 | 0.00 | -22.28 |
| 1000345 | 2009.01.12 11:25 | sell | 0.10 | usdjpy | 90.01 | 90.91 | 89.91 | 2009.01.12 11:41 | 89.91 | 0.00 | 0.00 | 0.00 | 11.12 |
| 1000445 | 2009.01.12 11:54 | sell | 0.10 | usdjpy | 89.71 | 90.61 | 89.98 | 2009.01.12 14:00 | 89.98 | 0.00 | 0.00 | 0.00 | -30.01 |
| 1000482 | 2009.01.12 11:55 | buy limit | 0.10 | usdjpy | 89.96 | 89.06 | 90.06 | 2009.01.12 13:25 | 90.14 | cancelled | |||
| 1000819 | 2009.01.12 14:00 | buy | 0.10 | usdjpy | 90.01 | 89.11 | 89.81 | 2009.01.12 14:31 | 89.81 | 0.00 | 0.00 | 0.00 | -22.27 |
| 1000928 | 2009.01.12 15:41 | sell | 0.10 | usdjpy | 89.43 | 90.33 | 89.33 | 2009.01.12 15:48 | 89.33 | 0.00 | 0.00 | 0.00 | 11.19 |
| 1001199 | 2009.01.12 15:26 | buy | 0.10 | usdjpy | 89.37 | 88.47 | 89.16 | 2009.01.12 17:54 | 89.16 | 0.00 | 0.00 | 0.00 | -23.55 |
| 1001394 | 2009.01.12 17:54 | sell | 0.10 | usdjpy | 89.13 | 90.03 | 89.23 | 2009.01.12 18:28 | 89.23 | 0.00 | 0.00 | 0.00 | -11.21 |
| 1001896 | 2009.01.12 18:27 | buy | 0.10 | usdjpy | 89.27 | 88.37 | 89.37 | 2009.01.12 18:50 | 89.37 | 0.00 | 0.00 | 0.00 | 11.19 |
| 1001985 | 2009.01.12 20:02 | sell | 0.10 | usdjpy | 89.33 | 90.23 | 89.23 | 2009.01.12 20:07 | 89.23 | 0.00 | 0.00 | 0.00 | 11.21 |
| 1002047 | 2009.01.12 19:24 | buy | 0.10 | usdjpy | 89.20 | 88.30 | 89.30 | 2009.01.12 19:25 | 89.30 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1002156 | 2009.01.12 19:44 | buy | 0.10 | usdjpy | 89.20 | 88.30 | 89.30 | 2009.01.12 20:02 | 89.30 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1002324 | 2009.01.12 20:08 | buy | 0.10 | usdjpy | 89.17 | 88.27 | 89.27 | 2009.01.12 20:49 | 89.27 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1002352 | 2009.01.12 21:42 | sell | 0.10 | usdjpy | 89.34 | 90.24 | 89.44 | 2009.01.13 00:08 | 89.44 | 0.00 | 0.00 | -1.69 | -11.18 |
| 1002411 | 2009.01.12 21:01 | buy | 0.10 | usdjpy | 89.17 | 88.27 | 89.27 | 2009.01.12 21:05 | 89.27 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1002438 | 2009.01.13 00:08 | buy | 0.10 | usdjpy | 89.47 | 88.57 | 89.57 | 2009.01.13 00:43 | 89.57 | 0.00 | 0.00 | 0.00 | 11.16 |
| 1002698 | 2009.01.13 00:51 | sell | 0.10 | usdjpy | 89.63 | 90.53 | 89.53 | 2009.01.13 01:19 | 89.53 | 0.00 | 0.00 | 0.00 | 11.17 |
| 1002785 | 2009.01.13 04:35 | buy | 0.10 | usdjpy | 89.46 | 88.56 | 89.26 | 2009.01.13 07:59 | 89.26 | 0.00 | 0.00 | 0.00 | -22.41 |
| 1002834 | 2009.01.13 05:46 | sell | 0.10 | usdjpy | 89.51 | 90.41 | 89.41 | 2009.01.13 05:52 | 89.41 | 0.00 | 0.00 | 0.00 | 11.18 |
| 1003028 | 2009.01.13 07:40 | sell | 0.10 | usdjpy | 89.21 | 90.11 | 89.11 | 2009.01.13 07:43 | 89.11 | 0.00 | 0.00 | 0.00 | 11.22 |
| 1003197 | 2009.01.13 08:59 | sell | 0.10 | usdjpy | 88.98 | 89.88 | 88.88 | 2009.01.13 09:07 | 88.88 | 0.00 | 0.00 | 0.00 | 11.25 |
| 1003219 | 2009.01.13 08:20 | buy | 0.10 | usdjpy | 89.12 | 88.22 | 89.02 | 2009.01.13 09:01 | 89.02 | 0.00 | 0.00 | 0.00 | -11.23 |
| 1003346 | 2009.01.13 10:23 | buy | 0.10 | usdjpy | 88.92 | 88.02 | 89.02 | 2009.01.13 10:32 | 89.02 | 0.00 | 0.00 | 0.00 | 11.23 |
| 1003357 | 2009.01.13 10:02 | sell | 0.10 | usdjpy | 88.98 | 89.88 | 89.10 | 2009.01.13 11:11 | 89.10 | 0.00 | 0.00 | 0.00 | -13.47 |
| 1003507 | 2009.01.13 10:50 | buy | 0.10 | usdjpy | 89.13 | 88.23 | 89.23 | 2009.01.13 11:03 | 89.23 | 0.00 | 0.00 | 0.00 | 11.21 |
| 1005715 | 2009.01.14 00:31 | buy | 0.10 | usdjpy | 89.25 | 88.35 | 89.35 | 2009.01.14 00:59 | 89.35 | 0.00 | 0.00 | 0.00 | 11.19 |
| 1005716 | 2009.01.14 01:06 | sell | 0.10 | usdjpy | 89.43 | 90.33 | 89.76 | 2009.01.14 06:07 | 89.76 | 0.00 | 0.00 | 0.00 | -36.76 |
| 1005801 | 2009.01.14 01:47 | buy | 0.10 | usdjpy | 89.48 | 88.58 | 89.58 | 2009.01.14 01:51 | 89.58 | 0.00 | 0.00 | 0.00 | 11.16 |
| 1005890 | 2009.01.14 04:21 | buy | 0.10 | usdjpy | 89.45 | 88.55 | 89.55 | 2009.01.14 05:03 | 89.55 | 0.00 | 0.00 | 0.00 | 11.17 |
| 1006014 | 2009.01.14 05:23 | buy | 0.10 | usdjpy | 89.62 | 88.72 | 89.72 | 2009.01.14 05:32 | 89.72 | 0.00 | 0.00 | 0.00 | 11.15 |
| 1006036 | 2009.01.14 06:20 | buy | 0.10 | usdjpy | 89.72 | 88.82 | 89.82 | 2009.01.14 07:26 | 89.82 | 0.00 | 0.00 | 0.00 | 11.13 |
| 1006084 | 2009.01.14 07:24 | sell | 0.10 | usdjpy | 89.78 | 90.68 | 89.78 | 2009.01.14 08:32 | 89.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1006190 | 2009.01.14 08:37 | buy | 0.10 | usdjpy | 89.73 | 88.83 | 89.72 | 2009.01.14 09:02 | 89.72 | 0.00 | 0.00 | 0.00 | -1.11 |
| 1006355 | 2009.01.14 08:44 | sell | 0.10 | usdjpy | 89.68 | 90.58 | 89.58 | 2009.01.14 09:07 | 89.58 | 0.00 | 0.00 | 0.00 | 11.16 |
| 1006451 | 2009.01.14 09:08 | buy | 0.10 | usdjpy | 89.52 | 88.62 | 89.62 | 2009.01.14 09:35 | 89.62 | 0.00 | 0.00 | 0.00 | 11.16 |
| 1006471 | 2009.01.14 09:34 | sell | 0.10 | usdjpy | 89.58 | 90.48 | 89.48 | 2009.01.14 09:47 | 89.48 | 0.00 | 0.00 | 0.00 | 11.18 |
| 1006537 | 2009.01.14 09:53 | buy | 0.10 | usdjpy | 89.42 | 88.52 | 89.42 | 2009.01.14 10:29 | 89.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1006569 | 2009.01.14 10:31 | sell | 0.10 | usdjpy | 89.47 | 90.37 | 89.51 | 2009.01.14 11:06 | 89.51 | 0.00 | 0.00 | 0.00 | -4.47 |
| 1006682 | 2009.01.14 11:05 | buy | 0.10 | usdjpy | 89.54 | 88.64 | 89.64 | 2009.01.14 15:43 | 88.64 | 0.00 | 0.00 | 0.00 | -101.53 |
| 1006952 | 2009.01.14 13:07 | sell limit | 0.10 | usdjpy | 89.70 | 90.60 | 89.60 | 2009.01.14 13:07 | 89.49 | cancelled | |||
| 1006956 | 2009.01.14 13:08 | sell limit | 0.10 | usdjpy | 89.50 | 90.40 | 89.40 | 2009.01.14 13:17 | 89.27 | cancelled | |||
| 1007397 | 2009.01.14 14:44 | sell limit | 0.10 | usdjpy | 89.42 | 90.32 | 89.32 | 2009.01.14 14:44 | 89.24 | cancelled | |||
| 1007581 | 2009.01.14 15:43 | sell | 0.10 | usdjpy | 88.63 | 88.83 | 0.00 | 2009.01.14 15:46 | 88.83 | 0.00 | 0.00 | 0.00 | -22.51 |
| 1007845 | 2009.01.14 16:52 | buy limit | 0.10 | usdjpy | 89.05 | 88.15 | 89.15 | 2009.01.14 16:52 | 89.21 | cancelled | |||
| 1007847 | 2009.01.14 16:52 | sell limit | 0.10 | usdjpy | 89.34 | 90.24 | 89.24 | 2009.01.14 16:52 | 89.18 | cancelled | |||
| 1008043 | 2009.01.14 18:24 | buy | 0.10 | usdjpy | 89.12 | 88.22 | 89.22 | 2009.01.14 19:37 | 89.22 | 0.00 | 0.00 | 0.00 | 11.21 |
| 1008044 | 2009.01.14 19:31 | sell | 0.10 | usdjpy | 89.18 | 90.08 | 89.08 | 2009.01.14 20:01 | 89.08 | 0.00 | 0.00 | 0.00 | 11.23 |
| 1008248 | 2009.01.14 20:07 | buy | 0.10 | usdjpy | 89.02 | 88.12 | 89.12 | 2009.01.14 20:22 | 89.12 | 0.00 | 0.00 | 0.00 | 11.22 |
| 1008292 | 2009.01.14 20:21 | sell | 0.10 | usdjpy | 89.10 | 90.00 | 89.00 | 2009.01.14 20:40 | 89.00 | 0.00 | 0.00 | 0.00 | 11.24 |
| 1008335 | 2009.01.14 20:45 | buy | 0.10 | usdjpy | 88.94 | 88.04 | 89.04 | 2009.01.14 20:52 | 89.04 | 0.00 | 0.00 | 0.00 | 11.23 |
| 1008384 | 2009.01.14 21:06 | sell | 0.10 | usdjpy | 89.10 | 90.00 | 89.00 | 2009.01.14 21:39 | 89.00 | 0.00 | 0.00 | 0.00 | 11.24 |
| 1008406 | 2009.01.14 22:05 | buy | 0.10 | usdjpy | 88.94 | 88.04 | 89.04 | 2009.01.14 23:45 | 89.04 | 0.00 | 0.00 | 0.00 | 11.23 |
| 1008502 | 2009.01.14 23:43 | sell | 0.10 | usdjpy | 88.99 | 89.89 | 88.89 | 2009.01.15 03:51 | 88.89 | 0.00 | 0.00 | -5.08 | 11.25 |
| 1010490 | 2009.01.15 13:21 | buy limit | 0.10 | usdjpy | 89.11 | 88.21 | 89.21 | 2009.01.15 13:21 | 89.28 | cancelled | |||
| 1010491 | 2009.01.15 13:43 | sell | 0.10 | usdjpy | 89.30 | 90.20 | 89.20 | 2009.01.15 14:05 | 89.20 | 0.00 | 0.00 | 0.00 | 11.21 |
| 1010499 | 2009.01.15 13:25 | buy | 0.10 | usdjpy | 89.19 | 88.29 | 89.29 | 2009.01.15 13:43 | 89.29 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1010557 | 2009.01.15 14:00 | buy | 0.10 | usdjpy | 89.24 | 88.34 | 89.34 | 2009.01.15 14:07 | 89.34 | 0.00 | 0.00 | 0.00 | 11.19 |
| 1010675 | 2009.01.15 14:07 | sell | 0.10 | usdjpy | 89.30 | 90.20 | 89.30 | 2009.01.15 14:24 | 89.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1010686 | 2009.01.15 14:22 | buy | 0.10 | usdjpy | 89.34 | 88.44 | 88.99 | 2009.01.15 15:11 | 88.99 | 0.00 | 0.00 | 0.00 | -39.33 |
| 1010756 | 2009.01.15 15:11 | sell | 0.10 | usdjpy | 88.96 | 89.86 | 88.96 | 2009.01.15 15:15 | 88.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1011045 | 2009.01.15 15:15 | buy | 0.10 | usdjpy | 88.95 | 88.05 | 89.05 | 2009.01.15 15:16 | 89.05 | 0.00 | 0.00 | 0.00 | 11.23 |
| 1011054 | 2009.01.15 15:18 | sell | 0.10 | usdjpy | 89.11 | 90.01 | 89.01 | 2009.01.15 15:19 | 89.01 | 0.00 | 0.00 | 0.00 | 11.23 |
| 1011057 | 2009.01.15 15:35 | buy | 0.10 | usdjpy | 89.16 | 88.26 | 89.26 | 2009.01.15 15:37 | 89.26 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1011075 | 2009.01.15 15:29 | sell | 0.10 | usdjpy | 89.14 | 90.04 | 89.67 | 2009.01.15 16:02 | 89.67 | 0.00 | 0.00 | 0.00 | -59.11 |
| 1011145 | 2009.01.15 15:52 | buy | 0.10 | usdjpy | 89.53 | 88.63 | 89.63 | 2009.01.15 15:52 | 89.63 | 0.00 | 0.00 | 0.00 | 11.16 |
| 1011174 | 2009.01.15 15:53 | buy | 0.10 | usdjpy | 89.61 | 88.71 | 89.71 | 2009.01.15 15:56 | 89.71 | 0.00 | 0.00 | 0.00 | 11.15 |
| 1011203 | 2009.01.15 16:02 | buy | 0.10 | usdjpy | 89.67 | 88.77 | 89.62 | 2009.01.15 16:09 | 89.62 | 0.00 | 0.00 | 0.00 | -5.58 |
| 1011234 | 2009.01.15 16:09 | sell | 0.10 | usdjpy | 89.59 | 90.49 | 89.49 | 2009.01.15 16:20 | 89.49 | 0.00 | 0.00 | 0.00 | 11.17 |
| 1011257 | 2009.01.15 16:28 | buy | 0.10 | usdjpy | 89.80 | 88.90 | 89.90 | 2009.01.15 16:29 | 89.90 | 0.00 | 0.00 | 0.00 | 11.12 |
| 1011286 | 2009.01.15 16:26 | sell | 0.10 | usdjpy | 89.60 | 90.50 | 89.77 | 2009.01.15 16:31 | 89.77 | 0.00 | 0.00 | 0.00 | -18.94 |
| 1011309 | 2009.01.15 16:30 | buy | 0.10 | usdjpy | 89.78 | 88.88 | 89.68 | 2009.01.15 17:03 | 89.68 | 0.00 | 0.00 | 0.00 | -11.15 |
| 1011316 | 2009.01.15 16:47 | sell | 0.10 | usdjpy | 89.57 | 90.47 | 89.47 | 2009.01.15 16:50 | 89.47 | 0.00 | 0.00 | 0.00 | 11.18 |
| 1011365 | 2009.01.15 16:55 | sell | 0.10 | usdjpy | 89.57 | 90.47 | 89.47 | 2009.01.15 16:58 | 89.47 | 0.00 | 0.00 | 0.00 | 11.18 |
| 1011375 | 2009.01.15 17:02 | sell | 0.10 | usdjpy | 89.61 | 90.51 | 89.51 | 2009.01.15 17:06 | 89.51 | 0.00 | 0.00 | 0.00 | 11.17 |
| 1011389 | 2009.01.15 17:09 | buy | 0.10 | usdjpy | 89.45 | 88.55 | 89.44 | 2009.01.15 17:43 | 89.44 | 0.00 | 0.00 | 0.00 | -1.12 |
| 1011391 | 2009.01.15 17:43 | sell | 0.10 | usdjpy | 89.41 | 90.31 | 89.31 | 2009.01.15 17:45 | 89.31 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1011504 | 2009.01.15 17:45 | buy | 0.10 | usdjpy | 89.21 | 88.31 | 89.31 | 2009.01.15 17:47 | 89.31 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1011519 | 2009.01.15 17:49 | sell | 0.10 | usdjpy | 89.37 | 90.27 | 89.27 | 2009.01.15 18:23 | 89.27 | 0.00 | 0.00 | 0.00 | 11.20 |
| 1011521 | 2009.01.15 18:05 | buy | 0.10 | usdjpy | 89.31 | 88.41 | 89.41 | 2009.01.15 18:05 | 89.41 | 0.00 | 0.00 | 0.00 | 11.18 |
| 1011568 | 2009.01.15 18:15 | buy | 0.10 | usdjpy | 89.31 | 88.41 | 89.41 | 2009.01.15 18:16 | 89.41 | 0.00 | 0.00 | 0.00 | 11.18 |
| 1011596 | 2009.01.15 18:44 | buy | 0.10 | usdjpy | 89.41 | 88.51 | 89.51 | 2009.01.15 18:50 | 89.51 | 0.00 | 0.00 | 0.00 | 11.17 |
| 1011607 | 2009.01.15 18:30 | sell | 0.10 | usdjpy | 89.39 | 90.29 | 89.39 | 2009.01.15 18:44 | 89.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1011645 | 2009.01.15 18:51 | sell | 0.10 | usdjpy | 89.57 | 90.47 | 89.77 | 2009.01.15 19:49 | 89.77 | 0.00 | 0.00 | 0.00 | -22.28 |
| 1011659 | 2009.01.15 19:48 | buy | 0.10 | usdjpy | 89.80 | 88.90 | 89.70 | 2009.01.15 20:18 | 89.70 | 0.00 | 0.00 | 0.00 | -11.15 |
| 1011797 | 2009.01.15 20:18 | sell | 0.10 | usdjpy | 89.66 | 90.56 | 89.56 | 2009.01.15 20:31 | 89.56 | 0.00 | 0.00 | 0.00 | 11.17 |
| 1011855 | 2009.01.15 20:31 | buy | 0.10 | usdjpy | 89.60 | 88.70 | 89.70 | 2009.01.15 20:32 | 89.70 | 0.00 | 0.00 | 0.00 | 11.15 |
| 1011883 | 2009.01.15 20:57 | sell | 0.10 | usdjpy | 89.76 | 90.66 | 89.86 | 2009.01.16 00:32 | 89.86 | 0.00 | 0.00 | -1.68 | -11.13 |
| 1011886 | 2009.01.15 20:45 | buy | 0.10 | usdjpy | 89.60 | 88.70 | 89.70 | 2009.01.15 20:52 | 89.70 | 0.00 | 0.00 | 0.00 | 11.15 |
| 1011913 | 2009.01.16 00:27 | buy | 0.10 | usdjpy | 89.90 | 89.00 | 90.00 | 2009.01.16 00:50 | 90.00 | 0.00 | 0.00 | 0.00 | 11.11 |
| 1012354 | 2009.01.16 00:55 | sell | 0.10 | usdjpy | 90.06 | 90.96 | 90.06 | 2009.01.16 02:00 | 90.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1012372 | 2009.01.16 01:45 | buy | 0.10 | usdjpy | 90.18 | 89.28 | 90.18 | 2009.01.16 03:05 | 90.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1012457 | 2009.01.16 02:34 | sell | 0.10 | usdjpy | 90.09 | 90.99 | 90.09 | 2009.01.16 03:50 | 90.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1012504 | 2009.01.16 03:48 | buy | 0.10 | usdjpy | 90.14 | 89.24 | 90.24 | 2009.01.16 04:22 | 90.24 | 0.00 | 0.00 | 0.00 | 11.08 |
| 1012530 | 2009.01.16 04:06 | sell | 0.10 | usdjpy | 90.20 | 91.10 | 90.10 | 2009.01.16 04:06 | 90.10 | 0.00 | 0.00 | 0.00 | 11.10 |
| 1012544 | 2009.01.16 04:33 | sell | 0.10 | usdjpy | 90.30 | 91.20 | 90.20 | 2009.01.16 04:33 | 90.20 | 0.00 | 0.00 | 0.00 | 11.09 |
| 1012554 | 2009.01.16 05:07 | buy | 0.10 | usdjpy | 90.29 | 89.39 | 90.39 | 2009.01.16 05:11 | 90.39 | 0.00 | 0.00 | 0.00 | 11.06 |
| 1012564 | 2009.01.16 04:43 | sell | 0.10 | usdjpy | 90.30 | 91.20 | 90.20 | 2009.01.16 04:43 | 90.20 | 0.00 | 0.00 | 0.00 | 11.09 |
| 1012602 | 2009.01.16 04:56 | sell | 0.10 | usdjpy | 90.33 | 91.23 | 90.37 | 2009.01.16 05:39 | 90.37 | 0.00 | 0.00 | 0.00 | -4.43 |
| 1012624 | 2009.01.16 05:38 | buy | 0.10 | usdjpy | 90.40 | 89.50 | 90.50 | 2009.01.16 05:47 | 90.50 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012649 | 2009.01.16 05:47 | sell | 0.10 | usdjpy | 90.46 | 91.36 | 90.36 | 2009.01.16 05:56 | 90.36 | 0.00 | 0.00 | 0.00 | 11.07 |
| 1012657 | 2009.01.16 05:56 | buy | 0.10 | usdjpy | 90.30 | 89.40 | 90.40 | 2009.01.16 05:56 | 90.40 | 0.00 | 0.00 | 0.00 | 11.06 |
| 1012669 | 2009.01.16 06:03 | sell | 0.10 | usdjpy | 90.50 | 91.40 | 90.40 | 2009.01.16 06:06 | 90.40 | 0.00 | 0.00 | 0.00 | 11.06 |
| 1012670 | 2009.01.16 06:06 | buy | 0.10 | usdjpy | 90.43 | 89.53 | 90.53 | 2009.01.16 06:07 | 90.53 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012699 | 2009.01.16 06:08 | sell | 0.10 | usdjpy | 90.59 | 91.49 | 90.49 | 2009.01.16 06:08 | 90.49 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012700 | 2009.01.16 06:12 | buy | 0.10 | usdjpy | 90.43 | 89.53 | 90.53 | 2009.01.16 06:13 | 90.53 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012701 | 2009.01.16 06:09 | sell | 0.10 | usdjpy | 90.59 | 91.49 | 90.49 | 2009.01.16 06:09 | 90.49 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012704 | 2009.01.16 06:10 | sell | 0.10 | usdjpy | 90.59 | 91.49 | 90.49 | 2009.01.16 06:10 | 90.49 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012707 | 2009.01.16 06:22 | sell | 0.10 | usdjpy | 90.49 | 91.39 | 90.39 | 2009.01.16 06:22 | 90.39 | 0.00 | 0.00 | 0.00 | 11.06 |
| 1012713 | 2009.01.16 06:19 | buy | 0.10 | usdjpy | 90.41 | 89.51 | 90.51 | 2009.01.16 07:16 | 90.51 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012728 | 2009.01.16 07:16 | sell | 0.10 | usdjpy | 90.47 | 91.37 | 90.37 | 2009.01.16 07:18 | 90.37 | 0.00 | 0.00 | 0.00 | 11.07 |
| 1012786 | 2009.01.16 07:52 | buy | 0.10 | usdjpy | 90.28 | 89.38 | 90.28 | 2009.01.16 08:41 | 90.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1012790 | 2009.01.16 07:23 | sell | 0.10 | usdjpy | 90.48 | 91.38 | 90.38 | 2009.01.16 07:23 | 90.38 | 0.00 | 0.00 | 0.00 | 11.06 |
| 1012794 | 2009.01.16 07:42 | sell | 0.10 | usdjpy | 90.47 | 91.37 | 90.37 | 2009.01.16 07:42 | 90.37 | 0.00 | 0.00 | 0.00 | 11.07 |
| 1012810 | 2009.01.16 07:46 | sell | 0.10 | usdjpy | 90.45 | 91.35 | 90.35 | 2009.01.16 07:46 | 90.35 | 0.00 | 0.00 | 0.00 | 11.07 |
| 1012815 | 2009.01.16 08:42 | sell | 0.10 | usdjpy | 90.33 | 91.23 | 90.38 | 2009.01.16 09:21 | 90.38 | 0.00 | 0.00 | 0.00 | -5.53 |
| 1012902 | 2009.01.16 09:21 | buy | 0.10 | usdjpy | 90.41 | 89.51 | 90.51 | 2009.01.16 10:11 | 90.51 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1012985 | 2009.01.16 09:56 | sell | 0.10 | usdjpy | 90.47 | 91.37 | 90.37 | 2009.01.16 10:14 | 90.37 | 0.00 | 0.00 | 0.00 | 11.07 |
| 1013103 | 2009.01.16 10:14 | buy | 0.10 | usdjpy | 90.41 | 89.51 | 90.51 | 2009.01.16 10:36 | 90.51 | 0.00 | 0.00 | 0.00 | 11.05 |
| 1013131 | 2009.01.16 10:36 | sell | 0.10 | usdjpy | 90.47 | 91.37 | 90.37 | 2009.01.16 13:47 | 90.37 | 0.00 | 0.00 | 0.00 | 11.07 |
| 1013190 | 2009.01.16 11:02 | buy | 0.10 | usdjpy | 90.51 | 89.61 | 90.61 | 2009.01.16 11:03 | 90.61 | 0.00 | 0.00 | 0.00 | 11.04 |
| 1013441 | 2009.01.16 12:36 | buy | 0.10 | usdjpy | 90.48 | 90.33 | 90.93 | 2009.01.16 13:47 | 90.33 | 0.00 | 0.00 | 0.00 | -16.61 |
| 1015135 | 2009.01.19 03:32 | buy | 0.10 | usdjpy | 91.05 | 90.15 | 91.15 | 2009.01.19 03:32 | 91.15 | 0.00 | 0.00 | 0.00 | 10.97 |
| 1015136 | 2009.01.19 03:00 | sell | 0.10 | usdjpy | 91.13 | 92.03 | 91.03 | 2009.01.19 03:37 | 91.03 | 0.00 | 0.00 | 0.00 | 10.99 |
| 1015179 | 2009.01.19 03:44 | buy | 0.10 | usdjpy | 90.93 | 90.03 | 91.03 | 2009.01.19 03:53 | 91.03 | 0.00 | 0.00 | 0.00 | 10.99 |
| 1015182 | 2009.01.19 04:07 | sell | 0.20 | usdjpy | 91.02 | 91.92 | 90.92 | 2009.01.19 04:34 | 90.92 | 0.00 | 0.00 | 0.00 | 22.00 |
| 1015191 | 2009.01.19 03:59 | buy | 0.20 | usdjpy | 90.93 | 90.03 | 91.03 | 2009.01.19 04:18 | 91.03 | 0.00 | 0.00 | 0.00 | 21.97 |
| 1015205 | 2009.01.19 05:12 | buy | 0.20 | usdjpy | 90.86 | 89.96 | 90.96 | 2009.01.19 05:14 | 90.96 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015215 | 2009.01.19 04:35 | sell | 0.20 | usdjpy | 91.02 | 91.92 | 90.92 | 2009.01.19 04:41 | 90.92 | 0.00 | 0.00 | 0.00 | 22.00 |
| 1015219 | 2009.01.19 05:03 | sell | 0.20 | usdjpy | 91.04 | 91.94 | 90.94 | 2009.01.19 05:04 | 90.94 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015234 | 2009.01.19 05:38 | sell | 0.20 | usdjpy | 90.92 | 91.82 | 90.82 | 2009.01.19 05:40 | 90.82 | 0.00 | 0.00 | 0.00 | 22.02 |
| 1015246 | 2009.01.19 05:15 | buy | 0.20 | usdjpy | 90.86 | 89.96 | 90.96 | 2009.01.19 05:24 | 90.96 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015251 | 2009.01.19 05:25 | buy | 0.20 | usdjpy | 90.86 | 89.96 | 90.96 | 2009.01.19 05:27 | 90.96 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015254 | 2009.01.19 05:31 | buy | 0.20 | usdjpy | 90.86 | 89.96 | 90.96 | 2009.01.19 05:31 | 90.96 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015258 | 2009.01.19 05:33 | buy | 0.20 | usdjpy | 90.86 | 89.96 | 90.96 | 2009.01.19 05:33 | 90.96 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015259 | 2009.01.19 05:34 | buy | 0.20 | usdjpy | 90.86 | 89.96 | 90.96 | 2009.01.19 05:56 | 90.96 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015261 | 2009.01.19 06:21 | sell | 0.20 | usdjpy | 90.88 | 91.78 | 90.78 | 2009.01.19 06:22 | 90.78 | 0.00 | 0.00 | 0.00 | 22.03 |
| 1015280 | 2009.01.19 06:11 | buy | 0.20 | usdjpy | 90.85 | 89.95 | 90.95 | 2009.01.19 06:21 | 90.95 | 0.00 | 0.00 | 0.00 | 21.99 |
| 1015323 | 2009.01.19 06:23 | buy | 0.20 | usdjpy | 90.72 | 89.82 | 90.82 | 2009.01.19 06:37 | 90.82 | 0.00 | 0.00 | 0.00 | 22.02 |
| 1015327 | 2009.01.19 06:34 | sell | 0.20 | usdjpy | 90.81 | 91.71 | 90.71 | 2009.01.19 06:36 | 90.71 | 0.00 | 0.00 | 0.00 | 22.05 |
| 1015363 | 2009.01.19 06:41 | sell | 0.20 | usdjpy | 90.88 | 91.78 | 90.78 | 2009.01.19 06:43 | 90.78 | 0.00 | 0.00 | 0.00 | 22.03 |
| 1015366 | 2009.01.19 06:46 | buy | 0.20 | usdjpy | 90.72 | 89.82 | 90.82 | 2009.01.19 06:47 | 90.82 | 0.00 | 0.00 | 0.00 | 22.02 |
| 1015373 | 2009.01.19 06:49 | sell | 0.20 | usdjpy | 90.88 | 91.78 | 90.78 | 2009.01.19 06:49 | 90.78 | 0.00 | 0.00 | 0.00 | 22.03 |
| 1015378 | 2009.01.19 07:08 | buy | 0.20 | usdjpy | 90.58 | 89.68 | 90.68 | 2009.01.19 07:08 | 90.68 | 0.00 | 0.00 | 0.00 | 22.06 |
| 1015379 | 2009.01.19 06:50 | sell | 0.20 | usdjpy | 90.78 | 91.68 | 90.68 | 2009.01.19 06:54 | 90.68 | 0.00 | 0.00 | 0.00 | 22.06 |
| 1015385 | 2009.01.19 07:08 | sell | 0.20 | usdjpy | 90.67 | 91.57 | 90.57 | 2009.01.19 07:11 | 90.57 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1015412 | 2009.01.19 07:11 | buy | 0.20 | usdjpy | 90.63 | 89.73 | 90.42 | 2009.01.19 07:22 | 90.42 | 0.00 | 0.00 | 0.00 | -46.45 |
| 1015417 | 2009.01.19 07:22 | sell | 0.20 | usdjpy | 90.39 | 91.29 | 90.39 | 2009.01.19 07:39 | 90.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1015457 | 2009.01.19 07:37 | buy | 0.20 | usdjpy | 90.43 | 89.53 | 90.53 | 2009.01.19 07:38 | 90.53 | 0.00 | 0.00 | 0.00 | 22.09 |
| 1015494 | 2009.01.19 07:43 | buy | 0.20 | usdjpy | 90.35 | 89.45 | 90.45 | 2009.01.19 07:44 | 90.45 | 0.00 | 0.00 | 0.00 | 22.11 |
| 1015495 | 2009.01.19 07:41 | sell | 0.20 | usdjpy | 90.50 | 91.40 | 90.40 | 2009.01.19 07:43 | 90.40 | 0.00 | 0.00 | 0.00 | 22.12 |
| 1015512 | 2009.01.19 07:47 | sell | 0.20 | usdjpy | 90.41 | 91.31 | 90.53 | 2009.01.19 08:07 | 90.53 | 0.00 | 0.00 | 0.00 | -26.51 |
| 1015515 | 2009.01.19 07:46 | buy | 0.20 | usdjpy | 90.31 | 89.41 | 90.41 | 2009.01.19 07:47 | 90.41 | 0.00 | 0.00 | 0.00 | 22.12 |
| 1015543 | 2009.01.19 07:49 | buy | 0.20 | usdjpy | 90.35 | 89.45 | 90.45 | 2009.01.19 07:49 | 90.45 | 0.00 | 0.00 | 0.00 | 22.11 |
| 1015551 | 2009.01.19 08:07 | buy | 0.20 | usdjpy | 90.50 | 89.60 | 90.60 | 2009.01.19 08:08 | 90.60 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1015647 | 2009.01.19 08:12 | sell | 0.20 | usdjpy | 90.66 | 91.56 | 90.56 | 2009.01.19 08:14 | 90.56 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1015657 | 2009.01.19 08:31 | buy | 0.20 | usdjpy | 90.59 | 89.69 | 90.69 | 2009.01.19 08:31 | 90.69 | 0.00 | 0.00 | 0.00 | 22.05 |
| 1015713 | 2009.01.19 08:19 | sell | 0.20 | usdjpy | 90.81 | 91.71 | 90.71 | 2009.01.19 08:21 | 90.71 | 0.00 | 0.00 | 0.00 | 22.05 |
| 1015779 | 2009.01.19 08:42 | sell | 0.20 | usdjpy | 90.51 | 91.41 | 90.41 | 2009.01.19 08:45 | 90.41 | 0.00 | 0.00 | 0.00 | 22.12 |
| 1015824 | 2009.01.19 08:35 | buy | 0.20 | usdjpy | 90.57 | 89.67 | 90.54 | 2009.01.19 08:42 | 90.54 | 0.00 | 0.00 | 0.00 | -6.63 |
| 1015935 | 2009.01.19 08:58 | buy | 0.20 | usdjpy | 90.66 | 89.76 | 90.76 | 2009.01.19 08:58 | 90.76 | 0.00 | 0.00 | 0.00 | 22.04 |
| 1015944 | 2009.01.19 08:45 | sell | 0.20 | usdjpy | 90.53 | 91.43 | 90.43 | 2009.01.19 08:47 | 90.43 | 0.00 | 0.00 | 0.00 | 22.12 |
| 1015949 | 2009.01.19 08:48 | sell | 0.20 | usdjpy | 90.51 | 91.41 | 90.63 | 2009.01.19 08:59 | 90.63 | 0.00 | 0.00 | 0.00 | -26.48 |
| 1016011 | 2009.01.19 08:59 | buy | 0.20 | usdjpy | 90.62 | 89.72 | 90.72 | 2009.01.19 08:59 | 90.72 | 0.00 | 0.00 | 0.00 | 22.05 |
| 1016017 | 2009.01.19 08:59 | sell | 0.20 | usdjpy | 90.78 | 91.68 | 90.68 | 2009.01.19 09:00 | 90.68 | 0.00 | 0.00 | 0.00 | 22.06 |
| 1016023 | 2009.01.19 09:01 | buy | 0.20 | usdjpy | 90.62 | 89.72 | 90.72 | 2009.01.19 09:01 | 90.72 | 0.00 | 0.00 | 0.00 | 22.05 |
| 1016034 | 2009.01.19 09:07 | buy | 0.20 | usdjpy | 90.58 | 89.68 | 90.68 | 2009.01.19 09:07 | 90.68 | 0.00 | 0.00 | 0.00 | 22.06 |
| 1016035 | 2009.01.19 09:07 | sell | 0.20 | usdjpy | 90.70 | 91.60 | 90.60 | 2009.01.19 09:09 | 90.60 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1016077 | 2009.01.19 09:20 | buy | 0.20 | usdjpy | 90.54 | 89.64 | 90.64 | 2009.01.19 09:20 | 90.64 | 0.00 | 0.00 | 0.00 | 22.07 |
| 1016095 | 2009.01.19 09:10 | sell | 0.20 | usdjpy | 90.70 | 91.60 | 90.60 | 2009.01.19 09:16 | 90.60 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1016127 | 2009.01.19 09:22 | sell | 0.20 | usdjpy | 90.70 | 91.60 | 90.60 | 2009.01.19 09:23 | 90.60 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1016149 | 2009.01.19 09:20 | buy | 0.20 | usdjpy | 90.54 | 89.64 | 90.64 | 2009.01.19 09:21 | 90.64 | 0.00 | 0.00 | 0.00 | 22.07 |
| 1016151 | 2009.01.19 09:23 | buy | 0.20 | usdjpy | 90.53 | 89.63 | 90.63 | 2009.01.19 09:28 | 90.63 | 0.00 | 0.00 | 0.00 | 22.07 |
| 1016159 | 2009.01.19 09:27 | sell | 0.20 | usdjpy | 90.58 | 91.48 | 90.48 | 2009.01.19 09:36 | 90.48 | 0.00 | 0.00 | 0.00 | 22.10 |
| 1016180 | 2009.01.19 09:36 | buy | 0.20 | usdjpy | 90.52 | 89.62 | 90.62 | 2009.01.19 09:43 | 90.62 | 0.00 | 0.00 | 0.00 | 22.07 |
| 1016254 | 2009.01.19 09:43 | sell | 0.20 | usdjpy | 90.58 | 91.48 | 90.58 | 2009.01.19 10:15 | 90.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1016331 | 2009.01.19 09:59 | buy | 0.20 | usdjpy | 90.52 | 89.62 | 90.62 | 2009.01.19 09:59 | 90.62 | 0.00 | 0.00 | 0.00 | 22.07 |
| 1016479 | 2009.01.19 10:44 | buy | 0.20 | usdjpy | 90.64 | 89.74 | 90.74 | 2009.01.19 10:46 | 90.74 | 0.00 | 0.00 | 0.00 | 22.04 |
| 1016598 | 2009.01.19 10:43 | sell | 0.20 | usdjpy | 90.77 | 91.67 | 90.67 | 2009.01.19 10:44 | 90.67 | 0.00 | 0.00 | 0.00 | 22.06 |
| 1016701 | 2009.01.19 10:46 | sell | 0.20 | usdjpy | 90.70 | 91.60 | 90.60 | 2009.01.19 10:56 | 90.60 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1016710 | 2009.01.19 10:52 | buy | 0.20 | usdjpy | 90.66 | 89.76 | 90.76 | 2009.01.19 11:29 | 90.76 | 0.00 | 0.00 | 0.00 | 22.04 |
| 1016733 | 2009.01.19 11:08 | sell | 0.20 | usdjpy | 90.72 | 91.62 | 90.62 | 2009.01.19 11:08 | 90.62 | 0.00 | 0.00 | 0.00 | 22.07 |
| 1018552 | 2009.01.19 22:45 | buy | 0.20 | usdjpy | 90.49 | 89.59 | 90.59 | 2009.01.19 23:27 | 90.59 | 0.00 | 0.00 | 0.00 | 22.08 |
| 1018553 | 2009.01.19 23:27 | sell | 0.20 | usdjpy | 90.58 | 91.48 | 90.58 | 2009.01.20 00:14 | 90.58 | 0.00 | 0.00 | -3.33 | 0.00 |
| 1018930 | 2009.01.20 00:00 | buy | 0.40 | usdjpy | 90.62 | 89.72 | 90.72 | 2009.01.20 00:02 | 90.72 | 0.00 | 0.00 | 0.00 | 44.09 |
| 1019021 | 2009.01.20 00:15 | buy | 0.40 | usdjpy | 90.56 | 89.66 | 90.56 | 2009.01.20 01:01 | 90.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1019067 | 2009.01.20 00:50 | sell | 0.40 | usdjpy | 90.52 | 91.42 | 90.42 | 2009.01.20 00:51 | 90.42 | 0.00 | 0.00 | 0.00 | 44.24 |
| 1019211 | 2009.01.20 00:53 | sell | 0.40 | usdjpy | 90.54 | 91.44 | 90.44 | 2009.01.20 01:06 | 90.44 | 0.00 | 0.00 | 0.00 | 44.23 |
| 1019248 | 2009.01.20 01:20 | buy | 0.40 | usdjpy | 90.38 | 89.48 | 90.48 | 2009.01.20 01:26 | 90.48 | 0.00 | 0.00 | 0.00 | 44.21 |
| 1019259 | 2009.01.20 01:44 | sell | 0.40 | usdjpy | 90.54 | 91.44 | 90.44 | 2009.01.20 01:45 | 90.44 | 0.00 | 0.00 | 0.00 | 44.23 |
| 1019311 | 2009.01.20 01:49 | buy | 0.40 | usdjpy | 90.38 | 89.48 | 90.48 | 2009.01.20 01:58 | 90.48 | 0.00 | 0.00 | 0.00 | 44.21 |
| 1019349 | 2009.01.20 01:58 | sell | 0.40 | usdjpy | 90.44 | 91.34 | 90.34 | 2009.01.20 02:12 | 90.34 | 0.00 | 0.00 | 0.00 | 44.28 |
| 1019380 | 2009.01.20 02:31 | buy | 0.40 | usdjpy | 90.34 | 89.44 | 90.44 | 2009.01.20 02:31 | 90.44 | 0.00 | 0.00 | 0.00 | 44.23 |
| 1019400 | 2009.01.20 02:26 | sell | 0.40 | usdjpy | 90.40 | 91.30 | 90.30 | 2009.01.20 02:50 | 90.30 | 0.00 | 0.00 | 0.00 | 44.30 |
| 1019422 | 2009.01.20 02:49 | buy | 0.40 | usdjpy | 90.35 | 89.45 | 90.45 | 2009.01.20 02:56 | 90.45 | 0.00 | 0.00 | 0.00 | 44.22 |
| 1019454 | 2009.01.20 02:50 | sell | 0.40 | usdjpy | 90.35 | 91.25 | 90.25 | 2009.01.20 04:26 | 90.25 | 0.00 | 0.00 | 0.00 | 44.32 |
| 1019464 | 2009.01.20 03:21 | buy | 0.40 | usdjpy | 90.29 | 89.39 | 90.39 | 2009.01.20 03:27 | 90.39 | 0.00 | 0.00 | 0.00 | 44.25 |
| 1019482 | 2009.01.20 03:45 | buy | 0.50 | usdjpy | 90.31 | 89.41 | 90.41 | 2009.01.20 03:46 | 90.41 | 0.00 | 0.00 | 0.00 | 55.30 |
| 1019490 | 2009.01.20 03:52 | buy | 0.50 | usdjpy | 90.30 | 89.40 | 90.40 | 2009.01.20 04:00 | 90.40 | 0.00 | 0.00 | 0.00 | 55.31 |
| 1019505 | 2009.01.20 04:03 | buy | 0.50 | usdjpy | 90.32 | 89.42 | 90.42 | 2009.01.20 04:07 | 90.42 | 0.00 | 0.00 | 0.00 | 55.30 |
| 1019521 | 2009.01.20 04:20 | buy | 0.50 | usdjpy | 90.32 | 89.42 | 90.42 | 2009.01.20 04:21 | 90.42 | 0.00 | 0.00 | 0.00 | 55.30 |
| 1019547 | 2009.01.20 04:45 | buy | 0.50 | usdjpy | 90.18 | 89.28 | 90.28 | 2009.01.20 04:50 | 90.28 | 0.00 | 0.00 | 0.00 | 55.38 |
| 1019550 | 2009.01.20 04:32 | sell | 0.50 | usdjpy | 90.34 | 91.24 | 90.24 | 2009.01.20 04:36 | 90.24 | 0.00 | 0.00 | 0.00 | 55.41 |
| 1019584 | 2009.01.20 04:39 | sell | 0.50 | usdjpy | 90.34 | 91.24 | 90.24 | 2009.01.20 04:39 | 90.24 | 0.00 | 0.00 | 0.00 | 55.41 |
| 1019589 | 2009.01.20 04:40 | sell | 0.50 | usdjpy | 90.34 | 91.24 | 90.24 | 2009.01.20 04:40 | 90.24 | 0.00 | 0.00 | 0.00 | 55.41 |
| 1019593 | 2009.01.20 04:41 | sell | 0.50 | usdjpy | 90.34 | 91.24 | 90.24 | 2009.01.20 04:41 | 90.24 | 0.00 | 0.00 | 0.00 | 55.41 |
| 1019594 | 2009.01.20 04:50 | sell | 0.50 | usdjpy | 90.24 | 91.14 | 90.14 | 2009.01.20 04:56 | 90.14 | 0.00 | 0.00 | 0.00 | 55.47 |
| 1019607 | 2009.01.20 05:28 | buy | 0.60 | usdjpy | 90.18 | 89.28 | 90.28 | 2009.01.20 05:37 | 90.28 | 0.00 | 0.00 | 0.00 | 66.46 |
| 1019614 | 2009.01.20 05:05 | sell | 0.60 | usdjpy | 90.25 | 91.15 | 90.15 | 2009.01.20 05:17 | 90.15 | 0.00 | 0.00 | 0.00 | 66.56 |
| 1019675 | 2009.01.20 05:19 | sell | 0.60 | usdjpy | 90.25 | 91.15 | 90.15 | 2009.01.20 05:28 | 90.15 | 0.00 | 0.00 | 0.00 | 66.56 |
| 1019699 | 2009.01.20 05:46 | sell | 0.60 | usdjpy | 90.34 | 91.24 | 90.44 | 2009.01.20 07:55 | 90.44 | 0.00 | 0.00 | 0.00 | -66.34 |
| 1019709 | 2009.01.20 05:39 | buy | 0.60 | usdjpy | 90.17 | 89.27 | 90.27 | 2009.01.20 05:39 | 90.27 | 0.00 | 0.00 | 0.00 | 66.47 |
| 1019718 | 2009.01.20 05:42 | buy | 0.60 | usdjpy | 90.18 | 89.28 | 90.28 | 2009.01.20 05:44 | 90.28 | 0.00 | 0.00 | 0.00 | 66.46 |
| 1019726 | 2009.01.20 06:20 | buy | 0.60 | usdjpy | 90.28 | 89.38 | 90.38 | 2009.01.20 06:21 | 90.38 | 0.00 | 0.00 | 0.00 | 66.39 |
| 1019838 | 2009.01.20 07:12 | buy | 0.60 | usdjpy | 90.39 | 89.49 | 90.49 | 2009.01.20 07:18 | 90.49 | 0.00 | 0.00 | 0.00 | 66.31 |
| 1019976 | 2009.01.20 07:55 | buy | 0.60 | usdjpy | 90.46 | 89.56 | 90.56 | 2009.01.20 08:03 | 90.56 | 0.00 | 0.00 | 0.00 | 66.25 |
| 1020108 | 2009.01.20 08:01 | sell | 0.60 | usdjpy | 90.52 | 91.42 | 90.95 | 2009.01.20 09:31 | 90.95 | 0.00 | 0.00 | 0.00 | -283.67 |
| 1020129 | 2009.01.20 08:36 | buy | 0.60 | usdjpy | 90.58 | 89.68 | 90.68 | 2009.01.20 08:40 | 90.68 | 0.00 | 0.00 | 0.00 | 66.17 |
| 1020235 | 2009.01.20 09:28 | buy | 0.60 | usdjpy | 90.98 | 90.08 | 90.48 | 2009.01.20 12:58 | 90.48 | 0.00 | 0.00 | 0.00 | -331.56 |
| 1020421 | 2009.01.20 09:34 | sell | 0.60 | usdjpy | 90.98 | 91.88 | 90.88 | 2009.01.20 09:59 | 90.88 | 0.00 | 0.00 | 0.00 | 66.02 |
| 1020743 | 2009.01.20 12:11 | sell | 0.60 | usdjpy | 90.32 | 91.22 | 90.22 | 2009.01.20 12:18 | 90.22 | 0.00 | 0.00 | 0.00 | 66.50 |
| 1020884 | 2009.01.20 12:25 | sell | 0.60 | usdjpy | 90.36 | 91.26 | 90.36 | 2009.01.20 13:07 | 90.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1020998 | 2009.01.20 13:05 | buy | 0.60 | usdjpy | 90.44 | 89.54 | 90.54 | 2009.01.20 13:06 | 90.54 | 0.00 | 0.00 | 0.00 | 66.27 |
| 1021046 | 2009.01.20 13:22 | buy | 0.60 | usdjpy | 90.30 | 89.40 | 90.40 | 2009.01.20 13:25 | 90.40 | 0.00 | 0.00 | 0.00 | 66.37 |
| 1021047 | 2009.01.20 13:23 | sell | 0.60 | usdjpy | 90.36 | 91.26 | 90.26 | 2009.01.20 13:24 | 90.26 | 0.00 | 0.00 | 0.00 | 66.47 |
| 1021103 | 2009.01.20 13:35 | sell | 0.60 | usdjpy | 90.50 | 91.40 | 90.40 | 2009.01.20 13:41 | 90.40 | 0.00 | 0.00 | 0.00 | 66.37 |
| 1021120 | 2009.01.20 13:44 | buy | 0.60 | usdjpy | 90.36 | 89.46 | 90.46 | 2009.01.20 13:55 | 90.46 | 0.00 | 0.00 | 0.00 | 66.33 |
| 1023778 | 2009.01.20 23:03 | buy | 0.60 | usdjpy | 89.71 | 88.81 | 89.81 | 2009.01.20 23:05 | 89.81 | 0.00 | 0.00 | 0.00 | 66.81 |
| 1023780 | 2009.01.20 23:05 | sell | 0.60 | usdjpy | 89.77 | 90.67 | 89.67 | 2009.01.20 23:07 | 89.67 | 0.00 | 0.00 | 0.00 | 66.91 |
| 1023826 | 2009.01.20 23:07 | buy | 0.75 | usdjpy | 89.71 | 88.81 | 89.81 | 2009.01.20 23:09 | 89.81 | 0.00 | 0.00 | 0.00 | 83.51 |
| 1023843 | 2009.01.20 23:09 | sell | 0.75 | usdjpy | 89.77 | 90.67 | 89.67 | 2009.01.20 23:14 | 89.67 | 0.00 | 0.00 | 0.00 | 83.64 |
| 1023852 | 2009.01.20 23:13 | buy | 0.77 | usdjpy | 89.71 | 88.81 | 89.81 | 2009.01.20 23:14 | 89.81 | 0.00 | 0.00 | 0.00 | 85.74 |
| 1023871 | 2009.01.20 23:20 | sell | 0.80 | usdjpy | 89.87 | 90.77 | 89.77 | 2009.01.20 23:27 | 89.77 | 0.00 | 0.00 | 0.00 | 89.12 |
| 1023876 | 2009.01.20 23:17 | buy | 0.81 | usdjpy | 89.69 | 88.79 | 89.79 | 2009.01.20 23:17 | 89.79 | 0.00 | 0.00 | 0.00 | 90.21 |
| 1023893 | 2009.01.20 23:18 | buy | 0.83 | usdjpy | 89.70 | 88.80 | 89.80 | 2009.01.20 23:18 | 89.80 | 0.00 | 0.00 | 0.00 | 92.43 |
| 1023905 | 2009.01.20 23:20 | buy | 0.85 | usdjpy | 89.70 | 88.80 | 89.80 | 2009.01.20 23:20 | 89.80 | 0.00 | 0.00 | 0.00 | 94.65 |
| 1023916 | 2009.01.20 23:27 | buy | 0.87 | usdjpy | 89.71 | 88.81 | 89.81 | 2009.01.20 23:28 | 89.81 | 0.00 | 0.00 | 0.00 | 96.87 |
| 1023965 | 2009.01.20 23:42 | sell | 0.89 | usdjpy | 89.87 | 90.77 | 89.77 | 2009.01.20 23:48 | 89.77 | 0.00 | 0.00 | 0.00 | 99.14 |
| 1023972 | 2009.01.20 23:46 | buy | 0.91 | usdjpy | 89.83 | 88.93 | 89.93 | 2009.01.20 23:52 | 89.93 | 0.00 | 0.00 | 0.00 | 101.19 |
| 1024062 | 2009.01.20 23:48 | sell | 0.90 | usdjpy | 89.88 | 90.78 | 89.78 | 2009.01.20 23:51 | 89.78 | 0.00 | 0.00 | 0.00 | 100.25 |
| 1024081 | 2009.01.21 00:01 | sell | 0.93 | usdjpy | 89.88 | 90.78 | 89.78 | 2009.01.21 00:01 | 89.78 | 0.00 | 0.00 | 0.00 | 103.59 |
| 1024082 | 2009.01.20 23:55 | buy | 0.97 | usdjpy | 89.73 | 88.83 | 89.83 | 2009.01.21 00:01 | 89.83 | 0.00 | 0.00 | 8.10 | 107.98 |
| 1024118 | 2009.01.21 00:35 | buy | 0.99 | usdjpy | 89.72 | 88.82 | 89.82 | 2009.01.21 00:42 | 89.82 | 0.00 | 0.00 | 0.00 | 110.22 |
| 1024119 | 2009.01.21 00:02 | sell | 1.01 | usdjpy | 89.88 | 90.78 | 89.78 | 2009.01.21 00:19 | 89.78 | 0.00 | 0.00 | 0.00 | 112.50 |
| 1024188 | 2009.01.21 00:45 | sell | 1.03 | usdjpy | 89.88 | 90.17 | 89.88 | 2009.01.21 04:24 | 89.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1024273 | 2009.01.21 00:42 | buy limit | 1.06 | usdjpy | 89.82 | 88.92 | 89.92 | 2009.01.21 01:52 | 89.98 | cancelled | |||
| 1037592 | 2009.01.23 02:28 | buy limit | 1.06 | usdjpy | 88.77 | 87.87 | 88.87 | 2009.01.23 02:28 | 88.94 | cancelled | |||
| 1037593 | 2009.01.23 02:28 | sell limit | 1.06 | usdjpy | 89.06 | 89.96 | 88.96 | 2009.01.23 02:29 | 88.90 | cancelled | |||
| 1047226 | 2009.01.27 03:06 | buy limit | 0.10 | usdjpy | 89.41 | 89.15 | 89.51 | 2009.01.27 03:07 | 89.63 | cancelled | |||
| 1047227 | 2009.01.27 03:31 | sell | 0.10 | usdjpy | 89.60 | 89.86 | 89.50 | 2009.01.27 03:37 | 89.65 | 0.00 | 0.00 | 0.00 | -5.58 |
| 1047231 | 2009.01.27 03:19 | buy | 1.06 | usdjpy | 89.49 | 89.23 | 89.59 | 2009.01.27 03:31 | 89.59 | 0.00 | 0.00 | 0.00 | 118.32 |
| 1047291 | 2009.01.27 03:51 | buy | 1.08 | usdjpy | 89.44 | 88.54 | 89.54 | 2009.01.27 04:08 | 89.54 | 0.00 | 0.00 | 0.00 | 120.62 |
| 1047314 | 2009.01.27 04:08 | sell | 1.08 | usdjpy | 89.54 | 90.44 | 89.44 | 2009.01.27 04:35 | 89.44 | 0.00 | 0.00 | 0.00 | 120.75 |
| 1047380 | 2009.01.27 04:48 | buy | 1.10 | usdjpy | 89.38 | 88.48 | 89.48 | 2009.01.27 05:37 | 89.48 | 0.00 | 0.00 | 0.00 | 122.93 |
| 1047475 | 2009.01.27 05:20 | sell | 1.13 | usdjpy | 89.44 | 90.34 | 89.34 | 2009.01.27 06:38 | 89.34 | 0.00 | 0.00 | 0.00 | 126.48 |
| 1047598 | 2009.01.27 06:19 | buy | 1.13 | usdjpy | 89.38 | 88.48 | 89.48 | 2009.01.27 07:00 | 89.48 | 0.00 | 0.00 | 0.00 | 126.29 |
| 1047673 | 2009.01.27 06:40 | sell | 1.16 | usdjpy | 89.44 | 90.34 | 89.95 | 2009.01.27 08:01 | 89.95 | 0.00 | 0.00 | 0.00 | -657.70 |
| 1047722 | 2009.01.27 08:01 | buy | 1.18 | usdjpy | 90.00 | 89.10 | 89.90 | 2009.01.27 08:25 | 89.90 | 0.00 | 0.00 | 0.00 | -131.26 |
| 1047902 | 2009.01.27 08:19 | sell | 1.05 | usdjpy | 89.85 | 90.75 | 89.75 | 2009.01.27 08:42 | 89.75 | 0.00 | 0.00 | 0.00 | 116.99 |
| 1047951 | 2009.01.27 08:42 | buy | 1.03 | usdjpy | 89.79 | 88.89 | 89.67 | 2009.01.27 09:30 | 89.67 | 0.00 | 0.00 | 0.00 | -137.84 |
| 1047981 | 2009.01.27 09:29 | sell | 1.05 | usdjpy | 89.64 | 90.54 | 89.54 | 2009.01.27 09:32 | 89.54 | 0.00 | 0.00 | 0.00 | 117.27 |
| 1048148 | 2009.01.27 09:35 | buy | 1.03 | usdjpy | 89.48 | 88.58 | 89.37 | 2009.01.27 11:12 | 89.37 | 0.00 | 0.00 | 0.00 | -126.78 |
| 1048151 | 2009.01.27 10:57 | sell | 1.06 | usdjpy | 89.34 | 90.24 | 89.24 | 2009.01.27 11:05 | 89.24 | 0.00 | 0.00 | 0.00 | 118.78 |
| 1048586 | 2009.01.27 11:12 | sell | 1.02 | usdjpy | 89.37 | 90.27 | 89.27 | 2009.01.27 11:23 | 89.27 | 0.00 | 0.00 | 0.00 | 114.26 |
| 1048607 | 2009.01.27 11:18 | buy | 1.06 | usdjpy | 89.35 | 88.45 | 89.45 | 2009.01.27 11:18 | 89.45 | 0.00 | 0.00 | 0.00 | 118.50 |
| 1048620 | 2009.01.27 11:25 | buy | 1.06 | usdjpy | 89.21 | 88.31 | 89.10 | 2009.01.27 11:34 | 89.10 | 0.00 | 0.00 | 0.00 | -130.86 |
| 1048638 | 2009.01.27 11:36 | sell | 1.11 | usdjpy | 89.13 | 90.03 | 89.03 | 2009.01.27 11:45 | 89.03 | 0.00 | 0.00 | 0.00 | 124.68 |
| 1048703 | 2009.01.27 11:55 | buy | 1.08 | usdjpy | 89.07 | 88.91 | 89.17 | 2009.01.27 12:21 | 88.91 | 0.00 | 0.00 | 0.00 | -194.35 |
| 1048723 | 2009.01.27 11:51 | sell | 1.11 | usdjpy | 89.15 | 90.05 | 89.05 | 2009.01.27 12:06 | 89.05 | 0.00 | 0.00 | 0.00 | 124.65 |
| 1048779 | 2009.01.27 12:07 | sell limit | 1.12 | usdjpy | 89.23 | 90.13 | 89.13 | 2009.01.27 12:16 | 89.04 | cancelled | |||
| 1050822 | 2009.01.27 22:44 | buy | 1.09 | usdjpy | 89.08 | 88.18 | 89.18 | 2009.01.27 22:46 | 89.18 | 0.00 | 0.00 | 0.00 | 122.22 |
| 1050823 | 2009.01.27 22:46 | sell | 1.09 | usdjpy | 89.23 | 90.13 | 89.13 | 2009.01.27 22:46 | 89.13 | 0.00 | 0.00 | 0.00 | 122.29 |
| 1050875 | 2009.01.27 22:48 | buy | 1.12 | usdjpy | 89.07 | 88.17 | 89.17 | 2009.01.27 22:50 | 89.17 | 0.00 | 0.00 | 0.00 | 125.60 |
| 1050878 | 2009.01.27 22:47 | sell | 1.14 | usdjpy | 89.23 | 90.13 | 89.13 | 2009.01.27 22:48 | 89.13 | 0.00 | 0.00 | 0.00 | 127.90 |
| 1050883 | 2009.01.27 22:58 | sell | 1.17 | usdjpy | 89.11 | 90.01 | 89.22 | 2009.01.27 23:29 | 89.22 | 0.00 | 0.00 | 0.00 | -144.25 |
| 1050888 | 2009.01.27 22:51 | buy | 1.19 | usdjpy | 89.07 | 88.17 | 89.17 | 2009.01.27 22:53 | 89.17 | 0.00 | 0.00 | 0.00 | 133.45 |
| 1050900 | 2009.01.27 23:22 | buy | 1.22 | usdjpy | 89.25 | 88.35 | 89.35 | 2009.01.27 23:37 | 89.35 | 0.00 | 0.00 | 0.00 | 136.54 |
| 1051019 | 2009.01.27 23:39 | sell | 1.19 | usdjpy | 89.41 | 90.31 | 89.31 | 2009.01.27 23:43 | 89.31 | 0.00 | 0.00 | 0.00 | 133.24 |
| 1051046 | 2009.01.28 00:30 | buy | 1.22 | usdjpy | 89.34 | 88.44 | 89.18 | 2009.01.28 02:26 | 89.18 | 0.00 | 0.00 | 0.00 | -218.88 |
| 1051068 | 2009.01.28 00:10 | sell | 1.24 | usdjpy | 89.44 | 90.34 | 89.34 | 2009.01.28 00:30 | 89.34 | 0.00 | 0.00 | 0.00 | 138.80 |
| 1051196 | 2009.01.28 01:27 | sell | 1.27 | usdjpy | 89.15 | 90.05 | 89.05 | 2009.01.28 02:00 | 89.05 | 0.00 | 0.00 | 0.00 | 142.62 |
| 1051392 | 2009.01.28 02:30 | sell | 1.22 | usdjpy | 89.20 | 90.10 | 89.10 | 2009.01.28 02:40 | 89.10 | 0.00 | 0.00 | 0.00 | 136.92 |
| 1051416 | 2009.01.28 05:17 | buy | 1.26 | usdjpy | 89.14 | 88.24 | 89.24 | 2009.01.28 05:41 | 89.24 | 0.00 | 0.00 | 0.00 | 141.19 |
| 1051434 | 2009.01.28 03:39 | sell | 1.28 | usdjpy | 89.25 | 90.15 | 89.15 | 2009.01.28 04:22 | 89.15 | 0.00 | 0.00 | 0.00 | 143.58 |
| 1051573 | 2009.01.28 04:31 | sell | 1.31 | usdjpy | 89.25 | 90.15 | 89.15 | 2009.01.28 05:17 | 89.15 | 0.00 | 0.00 | 0.00 | 146.94 |
| 1051642 | 2009.01.28 09:03 | sell | 1.34 | usdjpy | 89.30 | 90.20 | 89.20 | 2009.01.28 09:10 | 89.20 | 0.00 | 0.00 | 0.00 | 150.22 |
| 1051664 | 2009.01.28 06:11 | buy | 1.37 | usdjpy | 89.14 | 88.24 | 89.24 | 2009.01.28 07:06 | 89.24 | 0.00 | 0.00 | 0.00 | 153.52 |
| 1052122 | 2009.01.28 09:10 | buy | 1.40 | usdjpy | 89.19 | 88.29 | 89.29 | 2009.01.28 09:50 | 89.29 | 0.00 | 0.00 | 0.00 | 156.79 |
| 1052191 | 2009.01.28 09:37 | sell | 1.43 | usdjpy | 89.25 | 90.15 | 89.15 | 2009.01.28 10:23 | 89.15 | 0.00 | 0.00 | 0.00 | 160.40 |
| 1052301 | 2009.01.28 10:12 | buy | 1.44 | usdjpy | 89.19 | 88.29 | 89.29 | 2009.01.28 11:07 | 89.29 | 0.00 | 0.00 | 0.00 | 161.27 |
| 1052380 | 2009.01.28 10:43 | sell | 1.46 | usdjpy | 89.25 | 90.15 | 89.15 | 2009.01.28 12:01 | 89.33 | 0.00 | 0.00 | 0.00 | -130.75 |
| 1052492 | 2009.01.28 14:10 | buy | 1.50 | usdjpy | 89.20 | 88.30 | 89.30 | 2009.01.28 14:16 | 89.30 | 0.00 | 0.00 | 0.00 | 167.97 |
| 1055077 | 2009.01.29 00:41 | buy | 1.53 | usdjpy | 90.45 | 89.55 | 90.32 | 2009.01.29 03:05 | 90.32 | 0.00 | 0.00 | 0.00 | -220.22 |
| 1055078 | 2009.01.28 22:44 | sell | 1.53 | usdjpy | 90.42 | 91.32 | 90.42 | 2009.01.29 00:42 | 90.42 | 0.00 | 0.00 | -76.59 | 0.00 |
| 1055353 | 2009.01.29 00:53 | sell | 1.50 | usdjpy | 90.51 | 91.41 | 90.41 | 2009.01.29 01:14 | 90.41 | 0.00 | 0.00 | 0.00 | 165.91 |
| 1055422 | 2009.01.29 03:05 | sell | 1.53 | usdjpy | 90.31 | 91.21 | 90.31 | 2009.01.29 03:38 | 90.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1055686 | 2009.01.29 03:42 | buy | 1.51 | usdjpy | 90.25 | 89.35 | 89.90 | 2009.01.29 05:11 | 89.90 | 0.00 | 0.00 | 0.00 | -587.88 |
| 1055746 | 2009.01.29 04:53 | sell | 1.51 | usdjpy | 89.99 | 90.89 | 89.89 | 2009.01.29 04:54 | 89.89 | 0.00 | 0.00 | 0.00 | 167.98 |
| 1055763 | 2009.01.29 03:48 | buy | 0.01 | usdjpy | 90.32 | 0.00 | 0.00 | 2009.01.29 03:48 | 90.29 | 0.00 | 0.00 | 0.00 | -0.33 |
| 1055937 | 2009.01.29 05:16 | sell | 1.41 | usdjpy | 89.91 | 90.81 | 90.01 | 2009.01.29 07:44 | 90.01 | 0.00 | 0.00 | 0.00 | -156.65 |
| 1055961 | 2009.01.29 06:31 | buy | 1.42 | usdjpy | 89.85 | 88.95 | 89.95 | 2009.01.29 07:04 | 89.95 | 0.00 | 0.00 | 0.00 | 157.87 |
| 1056202 | 2009.01.29 07:44 | buy | 1.43 | usdjpy | 90.04 | 89.14 | 90.14 | 2009.01.29 07:59 | 90.14 | 0.00 | 0.00 | 0.00 | 158.64 |
| 1056346 | 2009.01.29 07:59 | sell | 1.40 | usdjpy | 90.20 | 91.10 | 90.10 | 2009.01.29 08:17 | 90.10 | 0.00 | 0.00 | 0.00 | 155.38 |
| 1056395 | 2009.01.29 08:09 | buy | 1.46 | usdjpy | 90.14 | 89.24 | 90.24 | 2009.01.29 08:10 | 90.24 | 0.00 | 0.00 | 0.00 | 161.79 |
| 1056466 | 2009.01.29 08:34 | buy | 1.46 | usdjpy | 90.19 | 89.29 | 89.86 | 2009.01.29 11:28 | 89.86 | 0.00 | 0.00 | 0.00 | -536.17 |
| 1056503 | 2009.01.29 08:22 | sell | 1.52 | usdjpy | 90.20 | 91.10 | 90.10 | 2009.01.29 08:43 | 90.10 | 0.00 | 0.00 | 0.00 | 168.70 |
| 1056601 | 2009.01.29 08:44 | sell | 1.51 | usdjpy | 90.21 | 91.11 | 90.11 | 2009.01.29 09:06 | 90.11 | 0.00 | 0.00 | 0.00 | 167.57 |
| 1056693 | 2009.01.29 09:18 | sell | 1.58 | usdjpy | 90.24 | 91.14 | 90.14 | 2009.01.29 09:21 | 90.14 | 0.00 | 0.00 | 0.00 | 175.28 |
| 1056748 | 2009.01.29 11:17 | sell | 1.60 | usdjpy | 89.83 | 90.73 | 89.73 | 2009.01.29 11:18 | 89.73 | 0.00 | 0.00 | 0.00 | 178.31 |
| 1057300 | 2009.01.29 11:28 | sell | 1.50 | usdjpy | 89.86 | 90.76 | 89.76 | 2009.01.29 11:30 | 89.76 | 0.00 | 0.00 | 0.00 | 167.11 |
| 1057326 | 2009.01.29 11:30 | buy | 1.55 | usdjpy | 89.70 | 88.80 | 89.80 | 2009.01.29 12:23 | 89.80 | 0.00 | 0.00 | 0.00 | 172.61 |
| 1057343 | 2009.01.29 12:23 | sell | 1.58 | usdjpy | 89.77 | 90.67 | 89.67 | 2009.01.29 12:27 | 89.67 | 0.00 | 0.00 | 0.00 | 176.20 |
| 1057492 | 2009.01.29 12:23 | buy limit | 1.58 | usdjpy | 89.71 | 88.81 | 89.81 | 2009.01.29 12:57 | 89.97 | cancelled | |||
| 1057505 | 2009.01.29 12:28 | sell | 1.65 | usdjpy | 89.78 | 90.68 | 89.68 | 2009.01.29 12:28 | 89.68 | 0.00 | 0.00 | 0.00 | 183.99 |
| 1057509 | 2009.01.29 12:35 | sell | 1.69 | usdjpy | 89.78 | 90.43 | 89.99 | 2009.01.29 13:29 | 89.99 | 0.00 | 0.00 | 0.00 | -394.38 |
| 1057624 | 2009.01.29 13:06 | buy | 1.62 | usdjpy | 89.91 | 89.01 | 90.01 | 2009.01.29 13:08 | 90.01 | 0.00 | 0.00 | 0.00 | 179.98 |
| 1057655 | 2009.01.29 13:28 | buy | 1.62 | usdjpy | 90.02 | 89.12 | 90.02 | 2009.01.29 13:36 | 90.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1057696 | 2009.01.29 13:34 | sell | 1.63 | usdjpy | 89.96 | 90.86 | 89.96 | 2009.01.29 13:51 | 89.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1057717 | 2009.01.29 13:50 | buy | 1.62 | usdjpy | 90.00 | 89.10 | 90.00 | 2009.01.29 14:18 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1057755 | 2009.01.29 14:10 | sell | 1.62 | usdjpy | 89.96 | 90.86 | 89.86 | 2009.01.29 14:38 | 89.86 | 0.00 | 0.00 | 0.00 | 180.28 |
| 1057883 | 2009.01.29 14:38 | buy | 1.63 | usdjpy | 89.90 | 89.00 | 89.77 | 2009.01.29 15:16 | 89.77 | 0.00 | 0.00 | 0.00 | -236.05 |
| 1057950 | 2009.01.29 15:16 | sell | 1.65 | usdjpy | 89.74 | 90.64 | 89.85 | 2009.01.29 16:13 | 89.85 | 0.00 | 0.00 | 0.00 | -202.00 |
| 1058074 | 2009.01.29 16:13 | buy | 1.62 | usdjpy | 89.88 | 88.98 | 89.78 | 2009.01.29 16:57 | 89.78 | 0.00 | 0.00 | 0.00 | -180.44 |
| 1058231 | 2009.01.29 16:35 | sell | 1.57 | usdjpy | 89.73 | 90.63 | 89.63 | 2009.01.29 16:45 | 89.63 | 0.00 | 0.00 | 0.00 | 175.16 |
| 1058355 | 2009.01.29 16:57 | sell | 1.53 | usdjpy | 89.77 | 90.67 | 89.67 | 2009.01.29 17:58 | 89.67 | 0.00 | 0.00 | 0.00 | 170.63 |
| 1058413 | 2009.01.29 17:57 | buy | 1.58 | usdjpy | 89.71 | 88.81 | 89.70 | 2009.01.29 18:05 | 89.70 | 0.00 | 0.00 | 0.00 | -17.61 |
| 1058705 | 2009.01.29 18:03 | sell | 1.62 | usdjpy | 89.67 | 90.57 | 89.97 | 2009.01.29 23:04 | 89.97 | 0.00 | 0.00 | 0.00 | -540.18 |
| 1058734 | 2009.01.29 18:56 | buy | 1.61 | usdjpy | 89.71 | 88.81 | 89.81 | 2009.01.29 19:00 | 89.81 | 0.00 | 0.00 | 0.00 | 179.27 |
| 1058858 | 2009.01.29 19:58 | buy | 1.60 | usdjpy | 89.78 | 88.88 | 89.88 | 2009.01.29 20:01 | 89.88 | 0.00 | 0.00 | 0.00 | 178.02 |
| 1059212 | 2009.01.29 20:38 | buy | 1.61 | usdjpy | 89.85 | 88.95 | 89.95 | 2009.01.29 21:15 | 89.95 | 0.00 | 0.00 | 0.00 | 178.99 |
| 1059428 | 2009.01.29 23:01 | buy | 1.62 | usdjpy | 90.03 | 89.13 | 89.53 | 2009.01.30 01:52 | 89.53 | 0.00 | 0.00 | 13.51 | -904.72 |
| 1060050 | 2009.01.30 01:51 | sell | 1.60 | usdjpy | 89.49 | 90.39 | 89.50 | 2009.01.30 03:27 | 89.50 | 0.00 | 0.00 | 0.00 | -17.88 |
| 1060561 | 2009.01.30 03:07 | buy | 1.43 | usdjpy | 89.53 | 88.63 | 89.63 | 2009.01.30 03:19 | 89.63 | 0.00 | 0.00 | 0.00 | 159.54 |
| 1060675 | 2009.01.30 03:49 | buy | 1.47 | usdjpy | 89.43 | 88.53 | 89.43 | 2009.01.30 06:34 | 89.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1060680 | 2009.01.30 04:31 | sell | 1.47 | usdjpy | 89.40 | 90.30 | 89.30 | 2009.01.30 05:05 | 89.30 | 0.00 | 0.00 | 0.00 | 164.61 |
| 1060875 | 2009.01.30 05:23 | sell | 1.46 | usdjpy | 89.34 | 90.24 | 89.24 | 2009.01.30 06:16 | 89.24 | 0.00 | 0.00 | 0.00 | 163.60 |
| 1061056 | 2009.01.30 06:25 | sell | 1.46 | usdjpy | 89.34 | 90.24 | 89.44 | 2009.01.30 08:14 | 89.44 | 0.00 | 0.00 | 0.00 | -163.24 |
| 1061106 | 2009.01.30 08:15 | buy | 1.50 | usdjpy | 89.40 | 88.50 | 89.40 | 2009.01.30 08:50 | 89.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1061381 | 2009.01.30 08:46 | sell | 1.51 | usdjpy | 89.35 | 90.25 | 89.35 | 2009.01.30 10:07 | 89.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1061474 | 2009.01.30 10:03 | buy | 1.48 | usdjpy | 89.39 | 88.49 | 89.49 | 2009.01.30 10:23 | 89.49 | 0.00 | 0.00 | 0.00 | 165.38 |
| 1061758 | 2009.01.30 10:17 | sell | 1.47 | usdjpy | 89.43 | 90.33 | 89.43 | 2009.01.30 11:15 | 89.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1061800 | 2009.01.30 11:18 | buy | 1.51 | usdjpy | 89.37 | 88.47 | 89.47 | 2009.01.30 11:20 | 89.47 | 0.00 | 0.00 | 0.00 | 168.77 |
| 1061906 | 2009.01.30 11:21 | sell | 1.54 | usdjpy | 89.53 | 89.90 | 89.61 | 2009.01.30 13:28 | 89.61 | 0.00 | 0.00 | 0.00 | -137.48 |
| 1061917 | 2009.01.30 11:20 | buy limit | 1.57 | usdjpy | 89.36 | 88.46 | 89.46 | 2009.01.30 12:17 | 89.81 | cancelled | |||
| 1064219 | 2009.02.02 00:41 | buy | 1.55 | usdjpy | 89.72 | 88.82 | 89.82 | 2009.02.02 00:41 | 89.82 | 0.00 | 0.00 | 0.00 | 172.57 |
| 1064220 | 2009.02.02 00:51 | sell | 1.55 | usdjpy | 89.90 | 90.80 | 89.80 | 2009.02.02 01:25 | 89.80 | 0.00 | 0.00 | 0.00 | 172.61 |
| 1064332 | 2009.02.02 01:25 | buy | 1.58 | usdjpy | 89.82 | 88.92 | 89.92 | 2009.02.02 01:25 | 89.92 | 0.00 | 0.00 | 0.00 | 175.71 |
| 1064421 | 2009.02.02 01:42 | sell | 1.65 | usdjpy | 90.04 | 90.94 | 89.94 | 2009.02.02 01:58 | 89.94 | 0.00 | 0.00 | 0.00 | 183.46 |
| 1064422 | 2009.02.02 01:37 | buy | 1.65 | usdjpy | 89.82 | 88.92 | 89.92 | 2009.02.02 01:37 | 89.92 | 0.00 | 0.00 | 0.00 | 183.50 |
| 1064447 | 2009.02.02 01:39 | buy | 1.69 | usdjpy | 89.81 | 88.91 | 89.91 | 2009.02.02 01:39 | 89.91 | 0.00 | 0.00 | 0.00 | 187.97 |
| 1064449 | 2009.02.02 01:58 | buy | 1.73 | usdjpy | 89.93 | 89.03 | 90.03 | 2009.02.02 02:00 | 90.03 | 0.00 | 0.00 | 0.00 | 192.16 |
| 1064476 | 2009.02.02 03:26 | sell | 1.78 | usdjpy | 89.94 | 90.84 | 89.84 | 2009.02.02 03:35 | 89.84 | 0.00 | 0.00 | 0.00 | 198.13 |
| 1064483 | 2009.02.02 02:44 | buy | 1.80 | usdjpy | 89.92 | 89.02 | 89.41 | 2009.02.02 08:03 | 89.41 | 0.00 | 0.00 | 0.00 | -1 026.73 |
| 1064699 | 2009.02.02 08:05 | sell | 1.84 | usdjpy | 89.47 | 90.37 | 89.37 | 2009.02.02 08:13 | 89.37 | 0.00 | 0.00 | 0.00 | 205.89 |
| 1065371 | 2009.02.02 08:15 | buy | 1.64 | usdjpy | 89.31 | 88.41 | 89.41 | 2009.02.02 08:26 | 89.41 | 0.00 | 0.00 | 0.00 | 183.42 |
| 1065417 | 2009.02.02 09:18 | sell | 1.68 | usdjpy | 88.95 | 89.85 | 88.85 | 2009.02.02 09:21 | 88.85 | 0.00 | 0.00 | 0.00 | 189.08 |
| 1065448 | 2009.02.02 08:32 | buy | 1.71 | usdjpy | 89.31 | 88.41 | 88.98 | 2009.02.02 09:18 | 88.98 | 0.00 | 0.00 | 0.00 | -634.19 |
| 1065637 | 2009.02.02 09:28 | buy | 1.54 | usdjpy | 88.79 | 87.89 | 88.89 | 2009.02.02 09:31 | 88.89 | 0.00 | 0.00 | 0.00 | 173.25 |
| 1065645 | 2009.02.02 09:30 | sell | 1.62 | usdjpy | 88.83 | 89.73 | 88.93 | 2009.02.02 10:35 | 88.93 | 0.00 | 0.00 | 0.00 | -182.17 |
| 1065671 | 2009.02.02 09:44 | buy | 1.60 | usdjpy | 88.94 | 88.04 | 89.04 | 2009.02.02 09:45 | 89.04 | 0.00 | 0.00 | 0.00 | 179.69 |
| 1065702 | 2009.02.02 10:24 | buy | 1.61 | usdjpy | 89.01 | 88.11 | 89.11 | 2009.02.02 10:39 | 89.11 | 0.00 | 0.00 | 0.00 | 180.68 |
| 1065927 | 2009.02.02 10:38 | sell | 1.62 | usdjpy | 89.06 | 89.96 | 88.96 | 2009.02.02 10:50 | 88.96 | 0.00 | 0.00 | 0.00 | 182.10 |
| 1065945 | 2009.02.02 10:47 | buy | 1.66 | usdjpy | 89.00 | 88.10 | 89.10 | 2009.02.02 11:08 | 89.10 | 0.00 | 0.00 | 0.00 | 186.31 |
| 1065993 | 2009.02.02 10:55 | sell | 1.68 | usdjpy | 89.03 | 89.93 | 88.93 | 2009.02.02 10:58 | 88.93 | 0.00 | 0.00 | 0.00 | 188.91 |
| 1066019 | 2009.02.02 11:02 | sell | 1.71 | usdjpy | 89.00 | 89.90 | 89.02 | 2009.02.02 11:55 | 89.02 | 0.00 | 0.00 | 0.00 | -38.42 |
| 1066046 | 2009.02.02 11:12 | buy | 1.76 | usdjpy | 88.97 | 88.07 | 89.07 | 2009.02.02 11:31 | 89.07 | 0.00 | 0.00 | 0.00 | 197.60 |
| 1066102 | 2009.02.02 11:55 | buy | 1.76 | usdjpy | 89.05 | 88.15 | 89.15 | 2009.02.02 12:04 | 89.15 | 0.00 | 0.00 | 0.00 | 197.42 |
| 1066235 | 2009.02.02 12:35 | sell | 1.83 | usdjpy | 89.21 | 90.11 | 89.11 | 2009.02.02 12:42 | 89.11 | 0.00 | 0.00 | 0.00 | 205.36 |
| 1066295 | 2009.02.02 12:42 | buy | 1.88 | usdjpy | 89.13 | 88.23 | 89.23 | 2009.02.02 12:47 | 89.23 | 0.00 | 0.00 | 0.00 | 210.69 |
| 1070091 | 2009.02.03 02:32 | buy | 1.96 | usdjpy | 89.83 | 88.93 | 89.93 | 2009.02.03 03:35 | 89.93 | 0.00 | 0.00 | 0.00 | 217.95 |
| 1070092 | 2009.02.02 23:00 | sell | 1.96 | usdjpy | 89.40 | 90.30 | 89.30 | 2009.02.02 23:23 | 89.30 | 0.00 | 0.00 | 0.00 | 219.48 |
| 1070456 | 2009.02.02 23:37 | sell | 2.00 | usdjpy | 89.40 | 90.30 | 89.43 | 2009.02.03 01:53 | 89.43 | 0.00 | 0.00 | -33.79 | -67.09 |
| 1070846 | 2009.02.03 02:12 | sell | 1.98 | usdjpy | 89.57 | 90.47 | 89.80 | 2009.02.03 02:32 | 89.80 | 0.00 | 0.00 | 0.00 | -507.13 |
| 1070922 | 2009.02.03 03:33 | sell | 1.86 | usdjpy | 89.89 | 90.79 | 89.79 | 2009.02.03 04:02 | 89.79 | 0.00 | 0.00 | 0.00 | 207.15 |
| 1071016 | 2009.02.03 03:46 | buy | 1.90 | usdjpy | 89.85 | 88.95 | 89.55 | 2009.02.03 06:22 | 89.55 | 0.00 | 0.00 | 0.00 | -636.52 |
| 1071063 | 2009.02.03 06:09 | sell | 1.92 | usdjpy | 89.50 | 90.40 | 89.60 | 2009.02.03 08:18 | 89.60 | 0.00 | 0.00 | 0.00 | -214.29 |
| 1071364 | 2009.02.03 08:18 | buy | 1.81 | usdjpy | 89.56 | 88.66 | 89.66 | 2009.02.03 08:42 | 89.66 | 0.00 | 0.00 | 0.00 | 201.87 |
| 1071607 | 2009.02.03 08:42 | sell | 1.80 | usdjpy | 89.62 | 90.52 | 89.52 | 2009.02.03 09:10 | 89.52 | 0.00 | 0.00 | 0.00 | 201.07 |
| 1071647 | 2009.02.03 09:19 | buy | 1.81 | usdjpy | 89.46 | 88.56 | 89.56 | 2009.02.03 10:30 | 89.56 | 0.00 | 0.00 | 0.00 | 202.10 |
| 1071722 | 2009.02.03 11:22 | sell | 1.88 | usdjpy | 89.52 | 90.42 | 89.42 | 2009.02.03 12:26 | 89.62 | 0.00 | 0.00 | 0.00 | -209.77 |
| 1071890 | 2009.02.03 11:14 | buy | 1.92 | usdjpy | 89.39 | 88.49 | 89.49 | 2009.02.03 11:21 | 89.49 | 0.00 | 0.00 | 0.00 | 214.55 |
| 1072044 | 2009.02.03 11:21 | buy limit | 1.96 | usdjpy | 89.46 | 88.56 | 89.56 | 2009.02.03 12:33 | 89.62 | cancelled | |||
| 1074575 | 2009.02.04 00:53 | buy | 1.92 | usdjpy | 89.40 | 88.50 | 89.50 | 2009.02.04 02:07 | 89.50 | 0.00 | 0.00 | 0.00 | 214.53 |
| 1074576 | 2009.02.04 00:32 | sell | 1.92 | usdjpy | 89.49 | 90.39 | 89.39 | 2009.02.04 00:53 | 89.39 | 0.00 | 0.00 | 0.00 | 214.79 |
| 1075205 | 2009.02.04 02:11 | sell | 1.95 | usdjpy | 89.56 | 90.46 | 89.46 | 2009.02.04 06:53 | 89.46 | 0.00 | 0.00 | 0.00 | 217.97 |
| 1075454 | 2009.02.04 06:39 | buy | 2.01 | usdjpy | 89.52 | 88.62 | 89.07 | 2009.02.04 07:29 | 89.07 | 0.00 | 0.00 | 0.00 | -1 015.49 |
| 1077326 | 2009.02.04 07:26 | sell | 2.02 | usdjpy | 89.04 | 89.94 | 88.94 | 2009.02.04 07:32 | 88.94 | 0.00 | 0.00 | 0.00 | 227.12 |
| 1077503 | 2009.02.04 07:34 | buy | 1.82 | usdjpy | 88.88 | 87.98 | 88.98 | 2009.02.04 07:35 | 88.98 | 0.00 | 0.00 | 0.00 | 204.54 |
| 1077524 | 2009.02.04 08:05 | sell | 1.89 | usdjpy | 89.05 | 89.95 | 88.95 | 2009.02.04 08:16 | 88.95 | 0.00 | 0.00 | 0.00 | 212.48 |
| 1077537 | 2009.02.04 07:42 | buy | 1.93 | usdjpy | 88.87 | 87.97 | 88.97 | 2009.02.04 07:43 | 88.97 | 0.00 | 0.00 | 0.00 | 216.93 |
| 1077559 | 2009.02.04 07:44 | buy | 1.98 | usdjpy | 88.86 | 87.96 | 88.96 | 2009.02.04 07:46 | 88.96 | 0.00 | 0.00 | 0.00 | 222.57 |
| 1077585 | 2009.02.04 08:16 | buy | 2.02 | usdjpy | 88.95 | 88.05 | 89.05 | 2009.02.04 08:23 | 89.05 | 0.00 | 0.00 | 0.00 | 226.84 |
| 1077677 | 2009.02.04 08:24 | sell | 2.06 | usdjpy | 89.11 | 90.01 | 89.01 | 2009.02.04 08:32 | 89.01 | 0.00 | 0.00 | 0.00 | 231.43 |
| 1077697 | 2009.02.04 09:36 | buy | 2.11 | usdjpy | 89.05 | 88.15 | 89.15 | 2009.02.04 10:01 | 89.15 | 0.00 | 0.00 | 0.00 | 236.68 |
| 1077730 | 2009.02.04 08:43 | sell | 2.15 | usdjpy | 89.11 | 90.01 | 89.01 | 2009.02.04 10:23 | 89.01 | 0.00 | 0.00 | 0.00 | 241.55 |
| 1078065 | 2009.02.04 10:48 | buy | 2.17 | usdjpy | 88.95 | 88.05 | 89.05 | 2009.02.04 11:18 | 89.05 | 0.00 | 0.00 | 0.00 | 243.68 |
| 1078134 | 2009.02.04 11:17 | sell | 2.25 | usdjpy | 89.01 | 89.91 | 89.25 | 2009.02.04 15:41 | 89.91 | 0.00 | 0.00 | 0.00 | -2 252.25 |
| 1078361 | 2009.02.04 12:42 | buy | 2.26 | usdjpy | 88.95 | 88.05 | 89.05 | 2009.02.04 12:46 | 89.05 | 0.00 | 0.00 | 0.00 | 253.79 |
| 1078756 | 2009.02.04 14:05 | buy | 2.32 | usdjpy | 89.16 | 88.26 | 89.26 | 2009.02.04 15:00 | 89.26 | 0.00 | 0.00 | 0.00 | 259.91 |
| 1079527 | 2009.02.04 15:37 | buy limit | 0.10 | usdjpy | 89.66 | 0.00 | 89.76 | 2009.02.04 15:41 | 89.88 | cancelled | |||
| 1079549 | 2009.02.04 15:50 | buy | 1.95 | usdjpy | 89.78 | 0.00 | 89.88 | 2009.02.04 15:58 | 89.88 | 0.00 | 0.00 | 0.00 | 216.96 |
| 1079550 | 2009.02.04 15:41 | sell limit | 1.95 | usdjpy | 90.07 | 0.00 | 89.97 | 2009.02.04 15:41 | 89.90 | cancelled | |||
| 1080907 | 2009.02.04 22:21 | buy | 1.99 | usdjpy | 89.24 | 88.34 | 89.34 | 2009.02.04 23:05 | 89.34 | 0.00 | 0.00 | 0.00 | 222.74 |
| 1080908 | 2009.02.04 23:37 | sell | 1.99 | usdjpy | 89.42 | 90.32 | 89.32 | 2009.02.05 00:45 | 89.32 | 0.00 | 0.00 | -100.78 | 222.79 |
| 1081182 | 2009.02.05 01:13 | buy | 2.04 | usdjpy | 89.31 | 88.41 | 89.41 | 2009.02.05 04:14 | 89.41 | 0.00 | 0.00 | 0.00 | 228.16 |
| 1081687 | 2009.02.05 04:21 | sell | 2.06 | usdjpy | 89.47 | 90.37 | 89.37 | 2009.02.05 04:53 | 89.37 | 0.00 | 0.00 | 0.00 | 230.50 |
| 1082704 | 2009.02.05 07:55 | buy | 2.15 | usdjpy | 89.50 | 88.60 | 89.60 | 2009.02.05 09:03 | 89.60 | 0.00 | 0.00 | 0.00 | 239.96 |
| 1082705 | 2009.02.05 07:27 | sell | 2.15 | usdjpy | 89.59 | 90.49 | 89.49 | 2009.02.05 07:55 | 89.49 | 0.00 | 0.00 | 0.00 | 240.25 |
| 1083202 | 2009.02.05 08:52 | sell | 2.19 | usdjpy | 89.56 | 90.46 | 89.46 | 2009.02.05 08:53 | 89.46 | 0.00 | 0.00 | 0.00 | 244.80 |
| 1083484 | 2009.02.05 09:12 | sell | 2.22 | usdjpy | 89.66 | 90.56 | 89.76 | 2009.02.05 10:00 | 89.76 | 0.00 | 0.00 | 0.00 | -247.33 |
| 1083527 | 2009.02.05 09:25 | buy | 2.30 | usdjpy | 89.69 | 88.79 | 89.79 | 2009.02.05 09:34 | 89.79 | 0.00 | 0.00 | 0.00 | 256.15 |
| 1083721 | 2009.02.05 10:00 | buy | 2.28 | usdjpy | 89.75 | 88.85 | 89.85 | 2009.02.05 11:59 | 89.85 | 0.00 | 0.00 | 0.00 | 253.76 |
| 1083911 | 2009.02.05 10:00 | sell limit | 2.30 | usdjpy | 89.91 | 90.81 | 89.81 | 2009.02.05 11:40 | 89.74 | cancelled | |||
| 1087716 | 2009.02.05 22:10 | buy | 2.35 | usdjpy | 91.08 | 90.18 | 91.18 | 2009.02.05 22:11 | 91.18 | 0.00 | 0.00 | 0.00 | 257.73 |
| 1087718 | 2009.02.05 23:12 | sell | 2.35 | usdjpy | 91.28 | 92.18 | 91.18 | 2009.02.05 23:54 | 91.18 | 0.00 | 0.00 | 0.00 | 257.73 |
| 1087770 | 2009.02.05 23:54 | buy | 2.40 | usdjpy | 91.16 | 90.26 | 91.06 | 2009.02.06 01:44 | 91.06 | 0.00 | 0.00 | 19.75 | -263.56 |
| 1088242 | 2009.02.06 00:32 | sell | 2.46 | usdjpy | 91.01 | 91.91 | 90.91 | 2009.02.06 00:40 | 90.91 | 0.00 | 0.00 | 0.00 | 270.60 |
| 1088361 | 2009.02.06 01:44 | sell | 2.37 | usdjpy | 91.04 | 91.94 | 90.94 | 2009.02.06 02:17 | 90.94 | 0.00 | 0.00 | 0.00 | 260.61 |
| 1088553 | 2009.02.06 02:14 | buy | 2.43 | usdjpy | 90.98 | 90.08 | 90.98 | 2009.02.06 05:12 | 90.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1088661 | 2009.02.06 03:17 | sell | 2.48 | usdjpy | 90.94 | 91.84 | 90.84 | 2009.02.06 03:26 | 90.84 | 0.00 | 0.00 | 0.00 | 273.01 |
| 1088810 | 2009.02.06 05:12 | sell | 2.48 | usdjpy | 90.97 | 91.87 | 90.87 | 2009.02.06 05:40 | 90.87 | 0.00 | 0.00 | 0.00 | 272.92 |
| 1088993 | 2009.02.06 06:45 | buy | 2.55 | usdjpy | 90.81 | 89.91 | 90.91 | 2009.02.06 08:00 | 90.91 | 0.00 | 0.00 | 0.00 | 280.50 |
| 1089052 | 2009.02.06 07:24 | sell | 2.62 | usdjpy | 90.90 | 91.80 | 90.80 | 2009.02.06 07:42 | 90.80 | 0.00 | 0.00 | 0.00 | 288.55 |
| 1089357 | 2009.02.06 08:16 | sell | 2.66 | usdjpy | 90.97 | 91.87 | 91.28 | 2009.02.06 09:30 | 91.28 | 0.00 | 0.00 | 0.00 | -903.37 |
| 1089422 | 2009.02.06 08:31 | buy | 2.74 | usdjpy | 91.11 | 90.21 | 91.21 | 2009.02.06 08:46 | 91.21 | 0.00 | 0.00 | 0.00 | 300.41 |
| 1089537 | 2009.02.06 09:29 | buy | 2.63 | usdjpy | 91.29 | 90.39 | 91.39 | 2009.02.06 09:36 | 91.39 | 0.00 | 0.00 | 0.00 | 287.78 |
| 1089733 | 2009.02.06 10:00 | sell | 2.60 | usdjpy | 91.45 | 92.35 | 91.35 | 2009.02.06 10:46 | 91.35 | 0.00 | 0.00 | 0.00 | 284.62 |
| 1089773 | 2009.02.06 10:47 | buy | 2.67 | usdjpy | 91.29 | 90.39 | 91.26 | 2009.02.06 12:53 | 91.26 | 0.00 | 0.00 | 0.00 | -87.77 |
| 1090021 | 2009.02.06 11:23 | sell | 2.73 | usdjpy | 91.25 | 92.15 | 91.15 | 2009.02.06 11:31 | 91.15 | 0.00 | 0.00 | 0.00 | 299.51 |
| 1090190 | 2009.02.06 12:02 | sell | 2.69 | usdjpy | 91.18 | 92.08 | 91.08 | 2009.02.06 16:19 | 92.08 | 0.00 | 0.00 | 0.00 | -2 629.24 |
| 1093229 | 2009.02.09 00:27 | buy | 2.25 | usdjpy | 91.95 | 91.05 | 91.74 | 2009.02.09 02:02 | 91.74 | 0.00 | 0.00 | 0.00 | -515.04 |
| 1093230 | 2009.02.09 00:08 | sell | 2.25 | usdjpy | 92.14 | 93.04 | 92.04 | 2009.02.09 00:19 | 92.04 | 0.00 | 0.00 | 0.00 | 244.46 |
| 1093281 | 2009.02.09 02:02 | sell | 2.30 | usdjpy | 91.73 | 92.63 | 91.63 | 2009.02.09 02:02 | 91.63 | 0.00 | 0.00 | 0.00 | 251.01 |
| 1093590 | 2009.02.09 02:22 | buy | 2.24 | usdjpy | 91.65 | 90.75 | 91.64 | 2009.02.09 03:00 | 91.64 | 0.00 | 0.00 | 0.00 | -24.44 |
| 1093591 | 2009.02.09 02:56 | sell | 2.24 | usdjpy | 91.61 | 92.51 | 91.51 | 2009.02.09 03:59 | 91.51 | 0.00 | 0.00 | 0.00 | 244.78 |
| 1093786 | 2009.02.09 03:05 | buy | 2.21 | usdjpy | 91.57 | 90.67 | 91.67 | 2009.02.09 03:07 | 91.67 | 0.00 | 0.00 | 0.00 | 241.08 |
| 1093794 | 2009.02.09 03:32 | buy | 2.24 | usdjpy | 91.55 | 90.65 | 91.65 | 2009.02.09 03:34 | 91.65 | 0.00 | 0.00 | 0.00 | 244.41 |
| 1093877 | 2009.02.09 03:39 | buy | 2.31 | usdjpy | 91.56 | 90.66 | 91.12 | 2009.02.09 06:29 | 91.12 | 0.00 | 0.00 | 0.00 | -1 115.45 |
| 1093957 | 2009.02.09 06:28 | sell | 2.34 | usdjpy | 91.09 | 91.99 | 91.09 | 2009.02.09 06:46 | 91.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1094418 | 2009.02.09 07:03 | buy | 2.15 | usdjpy | 91.03 | 90.13 | 91.13 | 2009.02.09 07:25 | 91.13 | 0.00 | 0.00 | 0.00 | 235.93 |
| 1094492 | 2009.02.09 06:53 | sell | 2.16 | usdjpy | 91.20 | 92.10 | 91.10 | 2009.02.09 07:01 | 91.10 | 0.00 | 0.00 | 0.00 | 237.10 |
| 1094524 | 2009.02.09 07:23 | sell | 2.21 | usdjpy | 91.12 | 92.02 | 91.02 | 2009.02.09 07:32 | 91.02 | 0.00 | 0.00 | 0.00 | 242.80 |
| 1094603 | 2009.02.09 08:51 | buy | 2.24 | usdjpy | 91.37 | 90.47 | 91.47 | 2009.02.09 09:27 | 91.47 | 0.00 | 0.00 | 0.00 | 244.89 |
| 1094635 | 2009.02.09 07:36 | sell | 2.30 | usdjpy | 91.12 | 92.02 | 91.02 | 2009.02.09 07:45 | 91.02 | 0.00 | 0.00 | 0.00 | 252.69 |
| 1094687 | 2009.02.09 07:56 | sell | 2.35 | usdjpy | 91.12 | 92.02 | 91.34 | 2009.02.09 08:54 | 91.34 | 0.00 | 0.00 | 0.00 | -566.02 |
| 1095054 | 2009.02.09 09:17 | sell | 2.22 | usdjpy | 91.43 | 92.33 | 91.63 | 2009.02.09 12:53 | 91.63 | 0.00 | 0.00 | 0.00 | -484.56 |
| 1095238 | 2009.02.09 09:50 | buy | 2.24 | usdjpy | 91.42 | 90.52 | 91.52 | 2009.02.09 10:08 | 91.52 | 0.00 | 0.00 | 0.00 | 244.76 |
| 1095362 | 2009.02.09 11:52 | buy | 2.27 | usdjpy | 91.61 | 90.71 | 91.71 | 2009.02.09 11:58 | 91.71 | 0.00 | 0.00 | 0.00 | 247.52 |
| 1095858 | 2009.02.09 12:25 | buy | 2.24 | usdjpy | 91.67 | 90.77 | 91.77 | 2009.02.09 12:26 | 91.77 | 0.00 | 0.00 | 0.00 | 244.09 |
| 1096028 | 2009.02.09 12:46 | buy | 2.25 | usdjpy | 91.65 | 90.75 | 91.75 | 2009.02.09 13:27 | 91.75 | 0.00 | 0.00 | 0.00 | 245.23 |
| 1096160 | 2009.02.09 14:14 | sell | 2.31 | usdjpy | 91.59 | 92.49 | 91.59 | 2009.02.09 15:02 | 91.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1096308 | 2009.02.09 13:55 | buy | 2.39 | usdjpy | 91.63 | 90.73 | 91.62 | 2009.02.09 14:20 | 91.62 | 0.00 | 0.00 | 0.00 | -26.09 |
| 1096541 | 2009.02.09 15:02 | buy | 2.40 | usdjpy | 91.63 | 90.73 | 91.63 | 2009.02.09 15:41 | 91.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1096692 | 2009.02.09 15:17 | sell | 2.35 | usdjpy | 91.58 | 92.48 | 91.48 | 2009.02.09 15:24 | 91.48 | 0.00 | 0.00 | 0.00 | 256.89 |
| 1096814 | 2009.02.09 15:39 | sell | 2.33 | usdjpy | 91.58 | 92.48 | 91.59 | 2009.02.09 16:12 | 91.59 | 0.00 | 0.00 | 0.00 | -25.44 |
| 1096912 | 2009.02.09 16:01 | buy | 2.39 | usdjpy | 91.62 | 90.72 | 91.62 | 2009.02.09 17:12 | 91.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1097038 | 2009.02.09 17:04 | sell | 2.40 | usdjpy | 91.58 | 92.48 | 91.48 | 2009.02.09 17:09 | 91.48 | 0.00 | 0.00 | 0.00 | 262.35 |
| 1097266 | 2009.02.09 17:26 | sell | 2.43 | usdjpy | 91.67 | 92.57 | 91.57 | 2009.02.09 18:33 | 91.57 | 0.00 | 0.00 | 0.00 | 265.37 |
| 1097284 | 2009.02.09 17:14 | buy | 2.48 | usdjpy | 91.51 | 90.61 | 91.61 | 2009.02.09 17:18 | 91.61 | 0.00 | 0.00 | 0.00 | 270.71 |
| 1097320 | 2009.02.09 18:26 | buy | 2.54 | usdjpy | 91.60 | 90.70 | 91.20 | 2009.02.10 01:24 | 91.20 | 0.00 | 0.00 | 20.86 | -1 114.04 |
| 1097722 | 2009.02.09 18:59 | sell | 2.55 | usdjpy | 91.66 | 92.56 | 91.56 | 2009.02.09 19:14 | 91.56 | 0.00 | 0.00 | 0.00 | 278.51 |
| 1097864 | 2009.02.09 20:28 | sell | 2.61 | usdjpy | 91.56 | 92.46 | 91.46 | 2009.02.09 20:33 | 91.46 | 0.00 | 0.00 | 0.00 | 285.37 |
| 1098187 | 2009.02.10 01:24 | sell | 2.61 | usdjpy | 91.20 | 92.10 | 91.40 | 2009.02.10 03:35 | 91.40 | 0.00 | 0.00 | 0.00 | -571.12 |
| 1100141 | 2009.02.10 03:17 | buy | 2.26 | usdjpy | 91.44 | 90.54 | 91.44 | 2009.02.10 05:36 | 91.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1100256 | 2009.02.10 04:17 | sell | 2.34 | usdjpy | 91.40 | 92.30 | 91.30 | 2009.02.10 05:08 | 91.30 | 0.00 | 0.00 | 0.00 | 256.30 |
| 1100552 | 2009.02.10 05:36 | sell | 2.33 | usdjpy | 91.42 | 92.32 | 91.32 | 2009.02.10 07:40 | 91.32 | 0.00 | 0.00 | 0.00 | 255.15 |
| 1100670 | 2009.02.10 06:19 | buy | 2.41 | usdjpy | 91.36 | 90.46 | 91.46 | 2009.02.10 06:34 | 91.46 | 0.00 | 0.00 | 0.00 | 263.50 |
| 1100907 | 2009.02.10 07:31 | buy | 2.43 | usdjpy | 91.36 | 90.46 | 91.46 | 2009.02.10 08:12 | 91.46 | 0.00 | 0.00 | 0.00 | 265.69 |
| 1101120 | 2009.02.10 08:02 | sell | 2.51 | usdjpy | 91.42 | 92.32 | 91.42 | 2009.02.10 08:25 | 91.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1101168 | 2009.02.10 08:25 | buy | 2.55 | usdjpy | 91.46 | 90.56 | 91.06 | 2009.02.10 09:33 | 91.06 | 0.00 | 0.00 | 0.00 | -1 120.14 |
| 1101280 | 2009.02.10 09:26 | sell | 2.54 | usdjpy | 91.00 | 91.90 | 91.11 | 2009.02.10 11:57 | 91.11 | 0.00 | 0.00 | 0.00 | -306.66 |
| 1101688 | 2009.02.10 11:00 | buy | 2.27 | usdjpy | 91.19 | 90.29 | 91.29 | 2009.02.10 11:25 | 91.29 | 0.00 | 0.00 | 0.00 | 248.66 |
| 1102051 | 2009.02.10 11:39 | buy | 2.23 | usdjpy | 91.16 | 90.26 | 91.26 | 2009.02.10 11:43 | 91.26 | 0.00 | 0.00 | 0.00 | 244.36 |
| 1102153 | 2009.02.10 11:57 | buy | 2.30 | usdjpy | 91.12 | 90.22 | 91.12 | 2009.02.10 12:16 | 91.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1102216 | 2009.02.10 12:11 | sell | 2.37 | usdjpy | 91.08 | 91.98 | 91.18 | 2009.02.10 16:03 | 91.18 | 0.00 | 0.00 | 0.00 | -259.93 |
| 1102305 | 2009.02.10 12:23 | buy limit | 2.32 | usdjpy | 91.26 | 90.36 | 91.36 | 2009.02.10 13:32 | 91.42 | cancelled | |||
| 1107364 | 2009.02.11 06:24 | buy | 2.34 | usdjpy | 90.24 | 0.00 | 90.22 | 2009.02.11 14:53 | 90.22 | 0.00 | 0.00 | 0.00 | -51.87 |
| 1107365 | 2009.02.11 14:20 | sell | 2.34 | usdjpy | 90.19 | 0.00 | 90.09 | 2009.02.11 14:32 | 90.09 | 0.00 | 0.00 | 0.00 | 259.74 |
| 1112531 | 2009.02.11 14:53 | sell | 2.30 | usdjpy | 90.22 | 0.00 | 90.22 | 2009.02.11 16:32 | 90.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1112791 | 2009.02.11 16:30 | buy | 2.38 | usdjpy | 90.26 | 0.00 | 90.36 | 2009.02.11 16:43 | 90.36 | 0.00 | 0.00 | 0.00 | 263.39 |
| 1113588 | 2009.02.11 16:49 | sell | 2.35 | usdjpy | 90.42 | 0.00 | 90.32 | 2009.02.11 16:55 | 90.32 | 0.00 | 0.00 | 0.00 | 260.19 |
| 1113789 | 2009.02.11 16:59 | buy | 2.43 | usdjpy | 90.26 | 0.00 | 90.36 | 2009.02.11 17:14 | 90.36 | 0.00 | 0.00 | 0.00 | 268.92 |
| 1113956 | 2009.02.11 17:31 | sell | 2.49 | usdjpy | 90.43 | 0.00 | 90.33 | 2009.02.11 17:37 | 90.33 | 0.00 | 0.00 | 0.00 | 275.66 |
| 1114113 | 2009.02.11 17:58 | buy | 2.54 | usdjpy | 90.54 | 0.00 | 90.54 | 2009.02.11 18:44 | 90.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1114259 | 2009.02.11 17:50 | sell | 2.59 | usdjpy | 90.44 | 0.00 | 90.54 | 2009.02.11 17:58 | 90.54 | 0.00 | 0.00 | 0.00 | -286.06 |
| 1114575 | 2009.02.11 18:56 | buy | 2.54 | usdjpy | 90.41 | 0.00 | 90.51 | 2009.02.11 19:04 | 90.51 | 0.00 | 0.00 | 0.00 | 280.63 |
| 1114576 | 2009.02.11 20:51 | sell | 2.54 | usdjpy | 90.50 | 0.00 | 90.40 | 2009.02.11 21:31 | 90.40 | 0.00 | 0.00 | 0.00 | 280.97 |
| 1114613 | 2009.02.11 19:19 | buy | 2.59 | usdjpy | 90.42 | 0.00 | 90.52 | 2009.02.11 19:29 | 90.52 | 0.00 | 0.00 | 0.00 | 286.12 |
| 1114770 | 2009.02.11 19:43 | buy | 2.65 | usdjpy | 90.35 | 0.00 | 90.45 | 2009.02.11 19:43 | 90.45 | 0.00 | 0.00 | 0.00 | 292.98 |
| 1114839 | 2009.02.11 20:16 | buy | 2.71 | usdjpy | 90.34 | 0.00 | 90.44 | 2009.02.11 20:28 | 90.44 | 0.00 | 0.00 | 0.00 | 299.65 |
| 1114978 | 2009.02.11 21:22 | buy | 2.77 | usdjpy | 90.44 | 0.00 | 90.54 | 2009.02.11 22:12 | 90.54 | 0.00 | 0.00 | 0.00 | 305.94 |
| 1115219 | 2009.02.11 22:11 | sell | 2.79 | usdjpy | 90.49 | 0.00 | 90.39 | 2009.02.11 23:09 | 90.39 | 0.00 | 0.00 | 0.00 | 308.66 |
| 1115400 | 2009.02.12 00:21 | buy | 2.84 | usdjpy | 90.33 | 0.00 | 90.12 | 2009.02.12 06:59 | 90.12 | 0.00 | 0.00 | 0.00 | -661.78 |
| 1115632 | 2009.02.12 06:49 | sell | 2.95 | usdjpy | 90.09 | 0.00 | 90.10 | 2009.02.12 09:36 | 90.10 | 0.00 | 0.00 | 0.00 | -32.74 |
| 1117303 | 2009.02.12 09:35 | buy | 2.78 | usdjpy | 90.13 | 0.00 | 90.03 | 2009.02.12 09:59 | 90.03 | 0.00 | 0.00 | 0.00 | -308.79 |
| 1117976 | 2009.02.12 09:58 | sell | 2.78 | usdjpy | 90.00 | 0.00 | 89.90 | 2009.02.12 10:01 | 89.90 | 0.00 | 0.00 | 0.00 | 309.23 |
| 1118092 | 2009.02.12 10:01 | buy | 2.70 | usdjpy | 89.95 | 0.00 | 90.05 | 2009.02.12 10:12 | 90.05 | 0.00 | 0.00 | 0.00 | 299.83 |
| 1118099 | 2009.02.12 10:12 | sell | 2.76 | usdjpy | 90.03 | 0.00 | 89.93 | 2009.02.12 10:12 | 89.93 | 0.00 | 0.00 | 0.00 | 306.91 |
| 1118218 | 2009.02.12 14:15 | buy | 2.92 | usdjpy | 89.97 | 0.00 | 90.07 | 2009.02.12 14:22 | 90.07 | 0.00 | 0.00 | 0.00 | 324.19 |
| 1118224 | 2009.02.12 10:33 | sell | 2.93 | usdjpy | 90.04 | 0.00 | 89.94 | 2009.02.12 10:51 | 89.94 | 0.00 | 0.00 | 0.00 | 325.77 |
| 1118322 | 2009.02.12 11:37 | sell | 3.00 | usdjpy | 90.04 | 0.00 | 90.05 | 2009.02.12 14:34 | 90.05 | 0.00 | 0.00 | 0.00 | -33.31 |
| 1119071 | 2009.02.12 14:33 | buy | 3.03 | usdjpy | 90.08 | 0.00 | 90.18 | 2009.02.12 14:35 | 90.18 | 0.00 | 0.00 | 0.00 | 335.99 |
| 1119132 | 2009.02.12 14:35 | sell | 3.06 | usdjpy | 90.26 | 0.00 | 90.16 | 2009.02.12 14:36 | 90.16 | 0.00 | 0.00 | 0.00 | 339.40 |
| 1119139 | 2009.02.12 15:59 | buy | 3.12 | usdjpy | 90.32 | 0.00 | 90.42 | 2009.02.12 16:05 | 90.42 | 0.00 | 0.00 | 0.00 | 345.06 |
| 1119146 | 2009.02.12 15:12 | sell | 3.19 | usdjpy | 90.26 | 0.00 | 90.16 | 2009.02.12 15:12 | 90.16 | 0.00 | 0.00 | 0.00 | 353.82 |
| 1119303 | 2009.02.12 15:23 | sell | 3.26 | usdjpy | 90.26 | 0.00 | 90.46 | 2009.02.12 16:42 | 90.46 | 0.00 | 0.00 | 0.00 | -720.76 |
| 1119759 | 2009.02.12 16:42 | buy | 3.20 | usdjpy | 90.47 | 0.00 | 90.57 | 2009.02.12 16:53 | 90.57 | 0.00 | 0.00 | 0.00 | 353.32 |
| 1119868 | 2009.02.12 17:38 | sell | 3.16 | usdjpy | 90.44 | 0.00 | 90.56 | 2009.02.12 19:13 | 90.56 | 0.00 | 0.00 | 0.00 | -418.73 |
| 1119902 | 2009.02.12 17:15 | buy | 3.26 | usdjpy | 90.46 | 0.00 | 90.46 | 2009.02.12 17:38 | 90.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1120156 | 2009.02.12 19:13 | buy | 3.23 | usdjpy | 90.59 | 0.00 | 90.49 | 2009.02.12 20:18 | 90.49 | 0.00 | 0.00 | 0.00 | -356.95 |
| 1120675 | 2009.02.12 20:16 | sell | 3.14 | usdjpy | 90.47 | 0.00 | 90.37 | 2009.02.12 20:36 | 90.37 | 0.00 | 0.00 | 0.00 | 347.46 |
| 1120991 | 2009.02.12 20:47 | buy | 3.05 | usdjpy | 90.29 | 0.00 | 90.39 | 2009.02.12 21:00 | 90.39 | 0.00 | 0.00 | 0.00 | 337.43 |
| 1121055 | 2009.02.12 21:10 | sell | 3.17 | usdjpy | 90.48 | 0.00 | 90.84 | 2009.02.12 23:04 | 90.84 | 0.00 | 0.00 | 0.00 | -1 256.27 |
| 1121251 | 2009.02.12 21:59 | buy | 3.24 | usdjpy | 90.77 | 0.00 | 90.87 | 2009.02.12 22:06 | 90.87 | 0.00 | 0.00 | 0.00 | 356.55 |
| 1122005 | 2009.02.12 23:03 | buy | 3.02 | usdjpy | 90.91 | 0.00 | 90.90 | 2009.02.12 23:59 | 90.90 | 0.00 | 0.00 | 0.00 | -33.22 |
| 1122363 | 2009.02.12 23:57 | sell | 3.02 | usdjpy | 90.87 | 0.00 | 90.77 | 2009.02.13 00:19 | 90.77 | 0.00 | 0.00 | -50.21 | 332.71 |
| 1122670 | 2009.02.13 00:38 | buy | 3.00 | usdjpy | 90.69 | 0.00 | 90.79 | 2009.02.13 00:45 | 90.79 | 0.00 | 0.00 | 0.00 | 330.43 |
| 1122789 | 2009.02.13 00:51 | sell | 3.11 | usdjpy | 90.81 | 0.00 | 90.71 | 2009.02.13 00:57 | 90.71 | 0.00 | 0.00 | 0.00 | 342.85 |
| 1122871 | 2009.02.13 00:57 | buy | 3.17 | usdjpy | 90.73 | 0.00 | 90.83 | 2009.02.13 01:00 | 90.83 | 0.00 | 0.00 | 0.00 | 349.00 |
| 1122915 | 2009.02.13 01:12 | sell | 3.30 | usdjpy | 90.82 | 0.00 | 90.72 | 2009.02.13 01:15 | 90.72 | 0.00 | 0.00 | 0.00 | 363.76 |
| 1122931 | 2009.02.13 01:02 | buy | 3.31 | usdjpy | 90.74 | 0.00 | 90.84 | 2009.02.13 01:42 | 90.84 | 0.00 | 0.00 | 0.00 | 364.38 |
| 1123040 | 2009.02.13 01:38 | sell | 3.35 | usdjpy | 90.82 | 0.00 | 90.72 | 2009.02.13 02:05 | 90.72 | 0.00 | 0.00 | 0.00 | 369.27 |
| 1123137 | 2009.02.13 02:05 | buy | 3.42 | usdjpy | 90.74 | 0.00 | 90.84 | 2009.02.13 02:07 | 90.84 | 0.00 | 0.00 | 0.00 | 376.49 |
| 1123205 | 2009.02.13 02:58 | sell | 3.59 | usdjpy | 90.95 | 0.00 | 90.85 | 2009.02.13 03:00 | 90.85 | 0.00 | 0.00 | 0.00 | 395.16 |
| 1123209 | 2009.02.13 02:11 | buy | 3.61 | usdjpy | 90.69 | 0.00 | 90.79 | 2009.02.13 02:11 | 90.79 | 0.00 | 0.00 | 0.00 | 397.62 |
| 1123220 | 2009.02.13 02:13 | buy | 3.69 | usdjpy | 90.69 | 0.00 | 90.79 | 2009.02.13 02:14 | 90.79 | 0.00 | 0.00 | 0.00 | 406.43 |
| 1123226 | 2009.02.13 02:18 | buy | 3.77 | usdjpy | 90.76 | 0.00 | 90.86 | 2009.02.13 02:18 | 90.86 | 0.00 | 0.00 | 0.00 | 414.92 |
| 1123239 | 2009.02.13 02:20 | buy | 3.85 | usdjpy | 90.76 | 0.00 | 90.86 | 2009.02.13 02:23 | 90.86 | 0.00 | 0.00 | 0.00 | 423.73 |
| 1123250 | 2009.02.13 02:24 | buy | 3.94 | usdjpy | 90.70 | 0.00 | 90.80 | 2009.02.13 02:24 | 90.80 | 0.00 | 0.00 | 0.00 | 433.92 |
| 1123253 | 2009.02.13 02:25 | buy | 4.02 | usdjpy | 90.71 | 0.00 | 90.81 | 2009.02.13 02:25 | 90.81 | 0.00 | 0.00 | 0.00 | 442.68 |
| 1123257 | 2009.02.13 02:26 | buy | 4.11 | usdjpy | 90.70 | 0.00 | 90.80 | 2009.02.13 02:26 | 90.80 | 0.00 | 0.00 | 0.00 | 452.64 |
| 1123262 | 2009.02.13 02:35 | buy | 4.20 | usdjpy | 90.70 | 0.00 | 90.80 | 2009.02.13 02:35 | 90.80 | 0.00 | 0.00 | 0.00 | 462.56 |
| 1123290 | 2009.02.13 02:42 | buy | 4.29 | usdjpy | 90.73 | 0.00 | 90.83 | 2009.02.13 02:42 | 90.83 | 0.00 | 0.00 | 0.00 | 472.31 |
| 1123322 | 2009.02.13 03:00 | buy | 4.39 | usdjpy | 90.82 | 0.00 | 90.92 | 2009.02.13 03:01 | 90.92 | 0.00 | 0.00 | 0.00 | 482.84 |
| 1123408 | 2009.02.13 03:04 | sell | 4.54 | usdjpy | 91.03 | 0.00 | 91.14 | 2009.02.13 04:42 | 91.14 | 0.00 | 0.00 | 0.00 | -547.95 |
| 1123409 | 2009.02.13 03:22 | buy | 4.56 | usdjpy | 91.03 | 0.00 | 91.13 | 2009.02.13 03:22 | 91.13 | 0.00 | 0.00 | 0.00 | 500.38 |
| 1123536 | 2009.02.13 03:31 | buy | 4.52 | usdjpy | 90.99 | 0.00 | 91.09 | 2009.02.13 03:32 | 91.09 | 0.00 | 0.00 | 0.00 | 496.21 |
| 1123564 | 2009.02.13 04:42 | buy | 4.72 | usdjpy | 91.15 | 0.00 | 91.25 | 2009.02.13 04:42 | 91.25 | 0.00 | 0.00 | 0.00 | 517.26 |
| 1123826 | 2009.02.13 04:49 | buy | 4.76 | usdjpy | 91.19 | 0.00 | 91.29 | 2009.02.13 04:49 | 91.29 | 0.00 | 0.00 | 0.00 | 521.42 |
| 1123827 | 2009.02.13 05:59 | sell | 4.76 | usdjpy | 90.95 | 0.00 | 90.85 | 2009.02.13 06:39 | 90.85 | 0.00 | 0.00 | 0.00 | 523.94 |
| 1123854 | 2009.02.13 05:01 | buy | 4.86 | usdjpy | 91.18 | 0.00 | 90.98 | 2009.02.13 06:00 | 90.98 | 0.00 | 0.00 | 0.00 | -1 068.37 |
| 1125253 | 2009.02.13 10:50 | buy | 4.75 | usdjpy | 91.54 | 0.00 | 91.64 | 2009.02.13 10:53 | 91.64 | 0.00 | 0.00 | 0.00 | 518.33 |
| 1125254 | 2009.02.13 10:31 | sell | 4.75 | usdjpy | 91.46 | 0.00 | 91.56 | 2009.02.13 10:49 | 91.56 | 0.00 | 0.00 | 0.00 | -518.79 |
| 1125584 | 2009.02.13 10:54 | sell | 4.65 | usdjpy | 91.72 | 0.00 | 91.62 | 2009.02.13 11:01 | 91.62 | 0.00 | 0.00 | 0.00 | 507.53 |
| 1125669 | 2009.02.13 11:32 | buy | 4.75 | usdjpy | 91.55 | 0.00 | 91.65 | 2009.02.13 13:44 | 91.65 | 0.00 | 0.00 | 0.00 | 518.28 |
| 1125725 | 2009.02.13 12:29 | sell | 4.85 | usdjpy | 91.63 | 0.00 | 91.53 | 2009.02.13 12:44 | 91.53 | 0.00 | 0.00 | 0.00 | 529.88 |
| 1126582 | 2009.02.13 13:43 | sell | 4.90 | usdjpy | 91.63 | 0.00 | 91.53 | 2009.02.13 14:21 | 91.53 | 0.00 | 0.00 | 0.00 | 535.34 |
| 1126920 | 2009.02.13 14:56 | buy | 5.02 | usdjpy | 91.45 | 0.00 | 91.44 | 2009.02.13 15:05 | 91.44 | 0.00 | 0.00 | 0.00 | -54.90 |
| 1127163 | 2009.02.13 15:05 | sell | 5.17 | usdjpy | 91.44 | 0.00 | 91.44 | 2009.02.13 15:14 | 91.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 1127591 | 2009.02.13 15:14 | buy | 5.16 | usdjpy | 91.46 | 0.00 | 91.56 | 2009.02.13 15:25 | 91.56 | 0.00 | 0.00 | 0.00 | 563.56 |
| 0.00 | 0.00 | -210.93 | 26 071.43 | ||||||||||
| Closed P/L: | 25 860.50 | ||||||||||||
| Open Trades: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
| No transactions | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
| Floating P/L: | 0.00 | ||||||||||||
| Working Orders: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
| No transactions | |||||||||||||
| Summary: | |||||||||||||
| Deposit/Withdrawal: | 500.00 | Credit Facility: | 0.00 | ||||||||||
| Closed Trade P/L: | 25 860.50 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
| Balance: | 26 360.50 | Equity: | 26 360.50 | Free Margin: | 26 360.50 | ||||||||
| Details: | |||||||||||||
![]() | |||||||||||||
| Gross Profit: | 56 821.89 | Gross Loss: | 30 961.39 | Total Net Profit: | 25 860.50 | ||||||||
| Profit Factor: | 1.84 | Expected Payoff: | 46.18 | ||||||||||
| Absolute Drawdown: | 0.00 | Maximal Drawdown: | 3 177.66 (22.73%) | Relative Drawdown: | 22.73% (3 177.66) | ||||||||
| Total Trades: | 560 | Short Positions (won %): | 278 (80.22%) | Long Positions (won %): | 282 (82.62%) | ||||||||
| Profit Trades (% of total): | 456 (81.43%) | Loss trades (% of total): | 104 (18.57%) | ||||||||||
| Largest | profit trade: | 563.56 | loss trade: | -2 629.24 | |||||||||
| Average | profit trade: | 124.61 | loss trade: | -297.71 | |||||||||
| Maximum | consecutive wins ($): | 29 (1 505.63) | consecutive losses ($): | 3 (-128.51) | |||||||||
| Maximal | consecutive profit (count): | 8 560.08 (21) | consecutive loss (count): | -2 717.01 (2) | |||||||||
| Average | consecutive wins: | 5 | consecutive losses: | 1 | |||||||||